S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
60,97 18:29 |
61,23 61,44 |
-0,77 % -0,48 |
61,40 60,06 |
317,67 Tsd. | |
Omnicom Group Inc US6819191064 |
92,85 18:28 |
93,45 93,57 |
-0,77 % -0,72 |
94,04 92,37 |
236,58 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,91 18:29 |
21,10 21,07 |
-0,76 % -0,16 |
21,10 20,80 |
4,46 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8150 18:29 |
9,8900 9,8900 |
-0,76 % -0,08 |
9,9600 9,7200 |
12,25 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 18:29 |
10,61 10,61 |
-0,75 % -0,08 |
10,65 10,51 |
2,60 Mio. | |
Fortive Corporation US34959J1088 |
68,38 18:29 |
68,75 68,89 |
-0,74 % -0,51 |
68,75 67,72 |
287,34 Tsd. | |
Jabil Inc US4663131039 |
101,14 18:28 |
101,61 101,89 |
-0,74 % -0,75 |
102,24 100,72 |
148,39 Tsd. | |
American International Group Inc US0268747849 |
71,61 18:29 |
72,07 72,14 |
-0,73 % -0,53 |
72,31 71,50 |
669,65 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,3200 18:28 |
97,4300 98,0400 |
-0,73 % -0,72 |
97,4600 96,1100 |
1,27 Mio. | |
Charles Schwab Corporation US8085131055 |
62,32 18:28 |
62,38 62,78 |
-0,73 % -0,46 |
62,60 62,08 |
1,58 Mio. | |
SBA Communications Corporation US78410G1040 |
215,3150 18:28 |
216,9900 216,8900 |
-0,73 % -1,58 |
216,9900 214,0000 |
168,28 Tsd. | |
Dollar General Corporation US2566771059 |
117,32 18:29 |
117,88 118,17 |
-0,72 % -0,85 |
118,74 117,00 |
476,37 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,52 18:29 |
151,58 151,61 |
-0,72 % -1,09 |
151,94 149,50 |
475,71 Tsd. | |
CSX Corporation US1264081035 |
34,0050 18:28 |
34,1050 34,2500 |
-0,72 % -0,25 |
34,1200 33,7250 |
2,59 Mio. | |
NVIDIA Corporation US67066G1040 |
104,2199 18:29 |
105,6400 104,9700 |
-0,71 % -0,75 |
106,6000 103,4300 |
170,58 Mio. |