S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
221,04 17:33 |
224,14 223,93 |
-2,64 % -6,00 |
229,52 213,00 |
2,07 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,04 17:34 |
76,53 76,04 |
-2,61 % -2,01 |
77,26 73,72 |
5,32 Mrd. | |
Xylem Inc US98419M1009 |
136,80 17:33 |
138,67 138,04 |
-2,54 % -3,57 |
141,26 131,53 |
3,07 Mrd. | |
Veralto Corporation US92338C1036 |
98,66 17:33 |
98,80 98,63 |
-2,53 % -2,56 |
100,28 94,35 |
3,51 Mrd. | |
CVS Health Corporation US1266501006 |
59,48 17:33 |
60,28 59,91 |
-2,51 % -1,53 |
61,73 56,62 |
11,13 Mrd. | |
General Dynamics Corporation US3695501086 |
290,71 17:31 |
294,36 293,27 |
-2,45 % -7,29 |
299,63 279,51 |
6,52 Mrd. | |
Clorox Co US1890541097 |
135,28 17:32 |
137,66 136,31 |
-2,42 % -3,35 |
137,20 131,85 |
3,41 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,35 17:33 |
319,48 316,34 |
-2,40 % -7,72 |
333,30 316,34 |
3,52 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4500 17:33 |
103,9600 103,4700 |
-2,40 % -2,54 |
108,9400 101,3700 |
4,07 Mrd. | |
Ball Corp US0584981064 |
60,79 17:32 |
61,72 61,71 |
-2,36 % -1,47 |
62,10 58,86 |
2,75 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,9200 17:33 |
116,8400 116,6600 |
-2,25 % -2,65 |
120,7500 113,8500 |
2,20 Mrd. | |
Paychex Inc US7043261079 |
122,6800 17:33 |
124,4800 124,2400 |
-2,22 % -2,78 |
126,8100 116,1700 |
5,87 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,67 17:33 |
87,04 85,81 |
-2,09 % -1,85 |
93,78 85,81 |
6,41 Mrd. | |
WR Berkley Corp US0844231029 |
52,35 17:33 |
55,55 56,21 |
-2,06 % -1,10 |
56,21 52,29 |
1,71 Mrd. | |
NetApp Inc US64110D1046 |
126,1500 17:33 |
126,4500 126,0900 |
-1,99 % -2,56 |
134,6200 126,0900 |
5,30 Mrd. |