S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
52,5700 16:11 |
52,4900 52,6900 |
-3,96 % -2,17 |
55,2400 52,4300 |
2,91 Mrd. | |
|
Universal Health Services US9139031002 |
180,11 16:11 |
181,74 180,93 |
-3,96 % -7,42 |
191,56 180,93 |
2,11 Mrd. | |
|
Walt Disney Co US2546871060 |
97,56 16:10 |
97,69 97,99 |
-3,92 % -3,98 |
102,74 97,99 |
18,33 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
204,65 16:11 |
202,87 201,87 |
-3,90 % -8,30 |
213,00 201,87 |
5,05 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,3050 16:11 |
73,1700 73,1500 |
-3,81 % -2,91 |
77,6400 72,7300 |
4,04 Mrd. | |
|
Stryker Corp US8636671013 |
336,22 16:11 |
336,27 337,25 |
-3,75 % -13,11 |
348,67 332,02 |
6,34 Mrd. | |
|
DexCom Inc US2521311074 |
111,5300 16:11 |
113,5000 113,6900 |
-3,68 % -4,26 |
117,2000 110,3100 |
5,90 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,40 16:08 |
196,01 194,69 |
-3,66 % -7,39 |
205,79 194,69 |
1,85 Mrd. | |
|
Wabtec Corp US9297401088 |
157,20 16:08 |
157,63 156,50 |
-3,66 % -5,97 |
165,17 155,48 |
3,02 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,05 16:10 |
50,03 49,98 |
-3,64 % -1,89 |
51,90 49,53 |
2,24 Mrd. | |
|
Sysco Corp US8718291078 |
70,02 16:11 |
70,00 69,75 |
-3,63 % -2,64 |
74,58 69,75 |
5,37 Mrd. | |
|
PPL Corporation US69351T1060 |
27,38 16:10 |
27,38 27,41 |
-3,63 % -1,03 |
28,35 27,36 |
2,09 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,5500 16:11 |
37,7900 37,8600 |
-3,62 % -1,41 |
39,1600 36,9000 |
14,32 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,64 16:10 |
96,15 95,60 |
-3,61 % -3,58 |
101,22 94,35 |
3,08 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,43 16:10 |
67,00 66,79 |
-3,60 % -2,52 |
71,17 65,52 |
5,17 Mrd. |