S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
-4,39 % -8,09 |
189,76 177,51 |
1,91 Mrd. | |
D R Horton Inc US23331A1097 |
136,00 09.07.24 |
136,00 136,18 |
-4,37 % -6,22 |
144,05 135,21 |
5,93 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
-4,34 % -3,27 |
76,97 69,90 |
17,55 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
-4,23 % -12,14 |
295,77 263,97 |
1,73 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,24 09.07.24 |
80,53 80,47 |
-4,23 % -3,54 |
83,65 77,30 |
4,61 Mrd. | |
CDW Corporation US12514G1085 |
214,8000 09.07.24 |
216,5400 216,8700 |
-4,21 % -9,44 |
235,4900 216,3000 |
4,23 Mrd. | |
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
-4,20 % -1,82 |
44,19 40,14 |
1,93 Mrd. | |
Corteva Inc US22052L1044 |
50,72 09.07.24 |
51,63 51,72 |
-4,12 % -2,18 |
53,94 51,18 |
3,57 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-4,06 % -10,39 |
260,38 247,79 |
18,06 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 09.07.24 |
67,60 67,23 |
-4,02 % -2,81 |
71,17 65,52 |
5,37 Mrd. | |
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
-4,00 % -0,48 |
11,9800 9,6100 |
4,14 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
155,5400 09.07.24 |
156,6800 158,0400 |
-3,99 % -6,47 |
162,0100 155,3700 |
2,59 Mrd. | |
Coterra Energy Inc US1270971039 |
26,48 09.07.24 |
26,41 26,57 |
-3,99 % -1,10 |
28,29 26,23 |
3,34 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8900 09.07.24 |
482,7300 483,7300 |
-3,94 % -19,62 |
514,2800 476,4000 |
4,98 Mrd. | |
PG&E Corporation US69331C1080 |
17,34 09.07.24 |
17,19 17,18 |
-3,93 % -0,71 |
18,44 17,08 |
4,89 Mrd. |