S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
37,3450 21:02 |
37,7900 37,8600 |
-4,15 % -1,62 |
39,1600 36,9000 |
14,32 Mrd. | |
DexCom Inc US2521311074 |
111,0000 21:02 |
113,5000 113,6900 |
-4,14 % -4,79 |
117,2000 110,3100 |
5,90 Mrd. | |
Tractor Supply Company US8923561067 |
259,9200 21:02 |
263,5100 262,5300 |
-4,06 % -11,01 |
289,9800 261,6500 |
6,28 Mrd. | |
Crown Castle Inc US22822V1017 |
96,56 21:01 |
96,27 96,07 |
-4,04 % -4,06 |
100,26 95,29 |
5,00 Mrd. | |
Tapestry Inc US8760301072 |
41,63 21:02 |
40,48 40,14 |
-4,03 % -1,75 |
44,19 40,14 |
1,82 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,38 21:02 |
202,87 201,87 |
-4,02 % -8,57 |
213,00 201,87 |
5,05 Mrd. | |
Wabtec Corp US9297401088 |
156,65 21:02 |
157,63 156,50 |
-4,00 % -6,52 |
165,17 155,48 |
3,02 Mrd. | |
Brown Forman Corp US1156372096 |
42,15 21:01 |
42,50 42,39 |
-3,96 % -1,74 |
44,19 41,85 |
2,14 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8700 21:02 |
12,9500 12,8400 |
-3,96 % -0,53 |
13,2100 12,3400 |
5,15 Mrd. | |
Universal Health Services US9139031002 |
180,12 21:01 |
181,74 180,93 |
-3,95 % -7,41 |
191,56 180,93 |
2,11 Mrd. | |
Dollar Tree Inc US2567461080 |
106,9050 21:02 |
107,0000 106,6800 |
-3,94 % -4,39 |
110,1900 103,4300 |
5,86 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,32 21:02 |
67,00 66,79 |
-3,76 % -2,63 |
71,17 65,52 |
5,17 Mrd. | |
PPL Corporation US69351T1060 |
27,35 21:02 |
27,38 27,41 |
-3,73 % -1,06 |
28,35 27,36 |
2,09 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,80 21:01 |
126,80 126,45 |
-3,73 % -4,87 |
132,96 123,80 |
25,49 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,69 21:02 |
152,00 152,78 |
-3,72 % -5,74 |
158,50 148,38 |
8,43 Mrd. |