S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
+0,31 % 1,65 |
586,5500 535,2200 |
25,33 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
+0,36 % 0,15 |
44,46 41,63 |
6,82 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+0,37 % 0,50 |
143,66 134,30 |
2,19 Mrd. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
+0,38 % 0,23 |
65,87 61,17 |
3,21 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+0,46 % 2,68 |
595,46 571,68 |
2,37 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
+0,49 % 0,19 |
40,75 38,46 |
33,28 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
+0,50 % 0,71 |
151,91 137,77 |
3,94 Mrd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+0,50 % 0,40 |
83,72 76,91 |
1,29 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
+0,52 % 0,16 |
32,61 30,53 |
2,09 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+0,56 % 1,23 |
229,7900 220,1100 |
214,04 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
+0,59 % 0,75 |
129,83 126,42 |
11,27 Mrd. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
+0,65 % 0,51 |
85,29 78,09 |
19,82 Mrd. | |
Hershey Company US4278661081 |
200,83 13.09.24 |
198,25 198,46 |
+0,69 % 1,37 |
203,25 191,13 |
4,94 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
+0,73 % 0,85 |
119,1400 114,2800 |
10,51 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+0,78 % 0,09 |
12,0800 11,1300 |
1,88 Mrd. |