S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,69 20:07 |
56,20 60,16 |
-1,06 % -0,61 |
60,97 57,01 |
21,76 Mrd. | |
Xylem Inc US98419M1009 |
139,21 20:06 |
139,59 137,87 |
-1,04 % -1,47 |
140,68 131,53 |
2,95 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1550 20:07 |
18,0200 17,8600 |
-0,95 % -0,18 |
18,3300 17,4800 |
2,02 Mrd. | |
Meta Platforms US30303M1027 |
504,1300 20:07 |
497,7550 512,7000 |
-0,93 % -4,71 |
539,9100 494,7800 |
127,22 Mrd. | |
Microchip Technology Inc US5950171042 |
93,7200 20:07 |
92,9300 92,0900 |
-0,85 % -0,80 |
95,9800 89,0200 |
10,38 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,98 20:07 |
46,91 46,87 |
-0,79 % -0,39 |
52,19 44,83 |
9,35 Mrd. | |
Biogen Inc US09062X1037 |
228,8150 20:07 |
237,9800 236,8000 |
-0,79 % -1,82 |
236,8000 223,1900 |
4,37 Mrd. | |
Axon Enterprise US05464C1018 |
293,6300 20:05 |
292,2400 291,1600 |
-0,75 % -2,21 |
302,4800 289,2100 |
2,69 Mrd. | |
CME Group Inc US12572Q1058 |
194,3300 20:07 |
195,7700 195,8000 |
-0,72 % -1,40 |
198,4900 193,5800 |
11,02 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,40 20:07 |
75,97 75,58 |
-0,71 % -0,55 |
77,07 73,72 |
5,88 Mrd. | |
Hubbell Incorporated US4435106079 |
380,87 20:05 |
381,34 379,02 |
-0,68 % -2,62 |
387,74 359,14 |
4,07 Mrd. | |
Deere and Co US2441991054 |
367,59 20:07 |
364,50 361,60 |
-0,68 % -2,50 |
382,76 348,84 |
13,27 Mrd. | |
McKesson Corporation US58155Q1031 |
580,88 20:07 |
576,05 575,23 |
-0,67 % -3,91 |
607,81 575,23 |
7,81 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,39 20:06 |
148,00 146,64 |
-0,67 % -0,99 |
158,50 144,90 |
9,27 Mrd. | |
Wabtec Corp US9297401088 |
164,12 20:06 |
163,31 162,57 |
-0,64 % -1,05 |
165,17 155,48 |
3,28 Mrd. |