S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
68,66 20:17 |
68,75 68,89 |
-5,48 % -3,98 |
78,92 67,01 |
3,60 Mrd. | |
|
LKQ Corporation US5018892084 |
38,9900 20:18 |
39,4000 39,4100 |
-5,48 % -2,26 |
46,0300 38,8200 |
1,93 Mrd. | |
|
Adobe Inc US00724F1012 |
535,2100 20:17 |
528,0200 530,2400 |
-5,44 % -30,81 |
566,5400 509,3200 |
28,26 Mrd. | |
|
Deckers Outdoor US2435371073 |
888,17 20:10 |
880,83 883,93 |
-5,42 % -50,88 |
939,05 841,50 |
8,89 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,0200 20:17 |
139,1300 139,2200 |
-5,32 % -7,81 |
151,7300 136,0600 |
6,42 Mrd. | |
|
American International Group Inc US0268747849 |
71,73 20:17 |
72,07 72,14 |
-5,31 % -4,02 |
79,23 70,16 |
8,44 Mrd. | |
|
Chevron Corporation US1667641005 |
145,29 20:18 |
144,21 144,49 |
-5,03 % -7,69 |
161,97 142,41 |
26,50 Mrd. | |
|
Insulet Corporation US45784P1012 |
185,4100 20:17 |
174,2100 199,7900 |
-5,00 % -9,76 |
203,6200 190,3900 |
3,12 Mrd. | |
|
HP Inc US40434L1052 |
33,66 20:17 |
32,86 33,02 |
-4,97 % -1,76 |
38,11 32,02 |
5,30 Mrd. | |
|
Halliburton Co US4062161017 |
31,21 20:17 |
31,21 31,23 |
-4,93 % -1,62 |
36,44 30,74 |
7,22 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,09 20:18 |
46,17 45,76 |
-4,87 % -2,36 |
52,22 43,77 |
4,07 Mrd. | |
|
ANSYS Inc US03662Q1058 |
311,6801 20:15 |
308,6100 309,0600 |
-4,79 % -15,67 |
331,0000 296,5400 |
3,13 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
240,09 20:18 |
239,47 239,87 |
-4,76 % -12,00 |
259,82 236,42 |
6,61 Mrd. | |
|
PPG Industries Inc US6935061076 |
119,32 20:17 |
119,02 119,23 |
-4,74 % -5,94 |
133,76 118,32 |
5,11 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
262,9450 20:16 |
263,9600 264,6000 |
-4,52 % -12,44 |
285,9900 260,3100 |
5,26 Mrd. |