S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
-1,12 % -0,74 |
68,4200 65,2400 |
9,27 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
-1,10 % -4,89 |
456,96 433,64 |
26,12 Mrd. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-1,08 % -1,20 |
110,72 102,01 |
1,86 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-1,08 % -1,94 |
181,6900 174,1800 |
2,42 Mrd. | |
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
-1,06 % -3,65 |
348,67 332,02 |
6,63 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
-1,04 % -5,23 |
539,9100 494,7800 |
130,98 Mrd. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
-1,02 % -0,81 |
80,2400 75,4000 |
6,89 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
-0,91 % -0,64 |
70,62 65,52 |
5,47 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
-0,87 % -5,66 |
690,6500 647,6000 |
40,39 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
-0,84 % -0,65 |
77,07 73,72 |
5,69 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-0,77 % -0,22 |
29,34 28,13 |
2,91 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
-0,66 % -0,12 |
18,3300 17,4800 |
2,04 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
-0,60 % -3,21 |
541,86 526,55 |
9,11 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
-0,57 % -1,44 |
256,35 241,97 |
3,89 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
-0,52 % -0,50 |
97,52 92,85 |
3,30 Mrd. |