S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
182,1400 20:19 |
184,6100 187,4600 |
-8,38 % -16,65 |
206,6200 187,4600 |
23,96 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
139,1400 20:18 |
141,1600 143,6800 |
-8,30 % -12,60 |
154,1000 143,6800 |
4,75 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0400 20:18 |
15,8100 16,2000 |
-8,24 % -1,44 |
18,8600 16,2000 |
2,89 Mrd. | |
GE Vernova Inc US36828A1016 |
162,00 20:18 |
152,41 164,73 |
-8,07 % -14,23 |
182,74 160,00 |
10,89 Mrd. | |
PACCAR Inc US6937181088 |
92,2700 20:18 |
92,9900 94,3600 |
-7,93 % -7,95 |
109,9800 94,3600 |
7,23 Mrd. | |
Tapestry Inc US8760301072 |
36,98 20:18 |
35,79 38,13 |
-7,87 % -3,16 |
43,90 38,13 |
2,10 Mrd. | |
Constellation Brands Inc US21036P1084 |
238,75 20:18 |
244,08 246,94 |
-7,87 % -20,39 |
259,82 243,21 |
6,34 Mrd. | |
Roper Technologies Inc US7766961061 |
519,3700 20:18 |
571,1900 536,0300 |
-7,68 % -43,19 |
576,5500 531,9700 |
6,64 Mrd. | |
Target Corp US87612E1064 |
134,50 20:18 |
136,00 139,17 |
-7,66 % -11,15 |
155,93 139,17 |
11,04 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
88,42 20:19 |
88,89 91,21 |
-7,26 % -6,92 |
98,38 91,21 |
3,76 Mrd. | |
Apple Inc US0378331005 |
210,2400 20:19 |
199,0900 219,8600 |
-7,11 % -16,10 |
234,8200 217,4900 |
262,02 Mrd. | |
News Corporation US65249B1098 |
25,5400 20:18 |
25,9500 26,3000 |
-7,06 % -1,94 |
28,4400 26,3000 |
1,51 Mrd. | |
United Parcel Service US9113121068 |
126,79 20:18 |
126,83 128,06 |
-7,01 % -9,56 |
147,38 127,08 |
15,99 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,11 20:17 |
296,50 300,28 |
-6,96 % -22,45 |
333,30 277,16 |
5,08 Mrd. | |
AES Corp US00130H1059 |
16,48 20:18 |
16,75 17,13 |
-6,95 % -1,23 |
18,89 16,89 |
2,91 Mrd. |