S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
182,1199 20:30 |
184,6100 187,4600 |
-8,39 % -16,67 |
206,6200 187,4600 |
23,96 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
139,1500 20:28 |
141,1600 143,6800 |
-8,30 % -12,59 |
154,1000 143,6800 |
4,75 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0550 20:28 |
15,8100 16,2000 |
-8,15 % -1,43 |
18,8600 16,2000 |
2,89 Mrd. | |
GE Vernova Inc US36828A1016 |
162,10 20:29 |
152,41 164,73 |
-8,02 % -14,13 |
182,74 160,00 |
10,89 Mrd. | |
PACCAR Inc US6937181088 |
92,3000 20:28 |
92,9900 94,3600 |
-7,90 % -7,92 |
109,9800 94,3600 |
7,23 Mrd. | |
Tapestry Inc US8760301072 |
36,98 20:30 |
35,79 38,13 |
-7,87 % -3,16 |
43,90 38,13 |
2,10 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,39 20:28 |
296,50 300,28 |
-7,80 % -25,17 |
333,30 277,16 |
5,08 Mrd. | |
Constellation Brands Inc US21036P1084 |
238,99 20:28 |
244,08 246,94 |
-7,78 % -20,15 |
259,82 243,21 |
6,34 Mrd. | |
Roper Technologies Inc US7766961061 |
519,0800 20:29 |
571,1900 536,0300 |
-7,73 % -43,48 |
576,5500 531,9700 |
6,64 Mrd. | |
Target Corp US87612E1064 |
134,60 20:29 |
136,00 139,17 |
-7,59 % -11,05 |
155,93 139,17 |
11,04 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
88,41 20:28 |
88,89 91,21 |
-7,27 % -6,93 |
98,38 91,21 |
3,76 Mrd. | |
News Corporation US65249B1098 |
25,5550 20:30 |
25,9500 26,3000 |
-7,01 % -1,93 |
28,4400 26,3000 |
1,51 Mrd. | |
Apple Inc US0378331005 |
210,5000 20:30 |
199,0900 219,8600 |
-7,00 % -15,84 |
234,8200 217,4900 |
262,02 Mrd. | |
United Parcel Service US9113121068 |
127,03 20:28 |
126,83 128,06 |
-6,84 % -9,32 |
147,38 127,08 |
15,99 Mrd. | |
ConocoPhillips US20825C1045 |
104,92 20:30 |
104,00 105,77 |
-6,78 % -7,63 |
116,61 105,77 |
13,57 Mrd. |