S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
109,37 22:10 |
109,39 109,37 |
-3,72 % -4,23 |
113,60 107,69 |
2,60 Mrd. | |
|
Kellanova Co US4878361082 |
56,89 22:10 |
56,46 56,37 |
-3,72 % -2,20 |
59,71 56,19 |
2,25 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,52 22:10 |
214,53 213,00 |
-3,66 % -8,22 |
229,52 213,00 |
1,88 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,74 22:10 |
75,57 75,01 |
-3,64 % -2,86 |
80,00 74,31 |
2,62 Mrd. | |
|
Sysco Corp US8718291078 |
69,64 22:10 |
69,41 69,16 |
-3,61 % -2,61 |
74,58 69,16 |
5,62 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,4300 22:00 |
37,5800 37,5100 |
-3,51 % -1,36 |
39,1600 36,9000 |
15,68 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
433,64 22:10 |
434,61 444,70 |
-3,47 % -15,61 |
456,96 437,61 |
24,02 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,12 22:10 |
40,87 40,86 |
-3,41 % -1,45 |
43,02 39,66 |
13,91 Mrd. | |
|
Boeing Co US0970231058 |
183,73 22:10 |
183,60 183,24 |
-3,36 % -6,39 |
190,12 174,99 |
21,35 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,99 22:10 |
48,43 48,32 |
-3,33 % -1,69 |
52,34 48,32 |
1,88 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,75 22:10 |
49,67 49,48 |
-3,32 % -1,71 |
51,53 48,01 |
3,66 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,59 22:10 |
96,03 96,01 |
-3,29 % -3,25 |
104,90 95,70 |
4,50 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,70 22:10 |
18,14 18,22 |
-3,23 % -0,59 |
18,90 17,95 |
7,90 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,30 22:10 |
125,88 126,04 |
-3,19 % -4,19 |
132,96 123,80 |
27,01 Mrd. | |
|
DTE Energy Company US2333311072 |
109,08 22:10 |
109,21 108,67 |
-3,16 % -3,56 |
113,74 108,67 |
2,31 Mrd. |