S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
181,9000 20:35 |
184,6100 187,4600 |
-8,50 % -16,89 |
206,6200 187,4600 |
23,96 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,0300 20:35 |
33,6900 35,6600 |
-8,47 % -3,15 |
40,0000 33,2500 |
4,24 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0250 20:35 |
15,8100 16,2000 |
-8,32 % -1,46 |
18,8600 16,2000 |
2,89 Mrd. | |
Constellation Brands Inc US21036P1084 |
238,16 20:34 |
244,08 246,94 |
-8,10 % -20,98 |
259,82 243,21 |
6,34 Mrd. | |
Target Corp US87612E1064 |
133,93 20:35 |
136,00 139,17 |
-8,05 % -11,72 |
155,93 139,17 |
11,04 Mrd. | |
GE Vernova Inc US36828A1016 |
162,07 20:35 |
152,41 164,73 |
-8,04 % -14,16 |
182,74 160,00 |
10,89 Mrd. | |
PACCAR Inc US6937181088 |
92,1700 20:35 |
92,9900 94,3600 |
-8,03 % -8,05 |
109,9800 94,3600 |
7,23 Mrd. | |
Tapestry Inc US8760301072 |
36,92 20:36 |
35,79 38,13 |
-8,02 % -3,22 |
43,90 38,13 |
2,10 Mrd. | |
Roper Technologies Inc US7766961061 |
518,2550 20:34 |
571,1900 536,0300 |
-7,88 % -44,31 |
576,5500 531,9700 |
6,64 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
88,29 20:34 |
88,89 91,21 |
-7,39 % -7,05 |
98,38 91,21 |
3,76 Mrd. | |
News Corporation US65249B1098 |
25,5450 20:36 |
25,9500 26,3000 |
-7,04 % -1,94 |
28,4400 26,3000 |
1,51 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,85 20:34 |
296,50 300,28 |
-7,04 % -22,71 |
333,30 277,16 |
5,08 Mrd. | |
United Parcel Service US9113121068 |
126,76 20:34 |
126,83 128,06 |
-7,03 % -9,59 |
147,38 127,08 |
15,99 Mrd. | |
AES Corp US00130H1059 |
16,48 20:35 |
16,75 17,13 |
-6,95 % -1,23 |
18,89 16,89 |
2,91 Mrd. | |
Apple Inc US0378331005 |
210,6850 20:36 |
199,0900 219,8600 |
-6,92 % -15,66 |
234,8200 217,4900 |
262,02 Mrd. |