S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
275,23 10.09.24 |
274,36 273,82 |
-1,08 % -3,00 |
278,85 268,71 |
5,04 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,1600 10.09.24 |
190,2800 189,7800 |
-1,07 % -2,07 |
203,7700 184,8200 |
4,65 Mrd. | |
Genuine Parts Co US3724601055 |
135,76 10.09.24 |
136,84 136,61 |
-1,04 % -1,42 |
143,66 134,30 |
2,11 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
235,20 10.09.24 |
240,86 240,87 |
-0,96 % -2,27 |
251,55 231,46 |
4,82 Mrd. | |
Synchrony Financiall US87165B1035 |
46,15 10.09.24 |
47,49 48,17 |
-0,90 % -0,42 |
50,26 45,65 |
3,18 Mrd. | |
Pool Corporation US73278L1052 |
346,4000 10.09.24 |
346,3800 346,4800 |
-0,80 % -2,81 |
358,5200 340,0000 |
2,00 Mrd. | |
BorgWarner Inc US0997241064 |
31,56 10.09.24 |
32,30 32,88 |
-0,72 % -0,23 |
34,07 31,19 |
1,42 Mrd. | |
Bunge Global SA CH1300646267 |
96,18 10.09.24 |
98,93 98,92 |
-0,72 % -0,70 |
101,38 95,18 |
1,97 Mrd. | |
ANSYS Inc US03662Q1058 |
308,9200 10.09.24 |
310,1700 309,7000 |
-0,72 % -2,23 |
330,9800 305,0400 |
2,35 Mrd. | |
Biogen Inc US09062X1037 |
200,6400 10.09.24 |
199,4900 199,2700 |
-0,67 % -1,36 |
206,1800 199,2700 |
3,18 Mrd. | |
Jabil Inc US4663131039 |
101,64 10.09.24 |
102,93 102,68 |
-0,48 % -0,49 |
109,28 101,04 |
2,65 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,40 10.09.24 |
38,34 38,34 |
-0,44 % -0,17 |
39,00 38,34 |
1,96 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,21 10.09.24 |
322,51 323,09 |
-0,33 % -1,08 |
337,32 310,03 |
1,50 Mrd. | |
LKQ Corporation US5018892084 |
38,9800 10.09.24 |
39,9900 39,9800 |
-0,31 % -0,12 |
42,6300 38,4700 |
1,36 Mrd. | |
CVS Health Corporation US1266501006 |
56,94 10.09.24 |
56,58 56,47 |
-0,30 % -0,17 |
59,30 55,81 |
9,52 Mrd. |