S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
-2,63 % -2,52 |
100,21 91,43 |
5,07 Mrd. | |
|
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
-2,60 % -8,87 |
342,39 327,44 |
8,10 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
-2,53 % -2,63 |
106,59 99,85 |
3,65 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
-2,48 % -0,71 |
29,26 27,84 |
3,44 Mrd. | |
|
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
-2,41 % -13,53 |
576,5500 531,9700 |
6,61 Mrd. | |
|
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-2,39 % -6,17 |
261,00 245,82 |
21,13 Mrd. | |
|
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
-2,33 % -5,65 |
255,1100 233,7500 |
7,94 Mrd. | |
|
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
-2,32 % -4,52 |
205,42 189,34 |
5,93 Mrd. | |
|
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
-2,23 % -2,88 |
134,6200 125,5600 |
4,59 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
-2,06 % -3,07 |
162,33 145,65 |
5,05 Mrd. | |
|
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-1,90 % -0,79 |
43,90 39,65 |
1,93 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
-1,88 % -5,03 |
283,1700 257,2600 |
6,56 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
-1,87 % -0,93 |
51,51 44,83 |
12,66 Mrd. | |
|
GE Vernova Inc US36828A1016 |
173,11 26.07.24 |
168,46 160,00 |
-1,80 % -3,17 |
182,74 160,00 |
10,45 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-1,79 % -0,73 |
42,07 38,89 |
16,41 Mrd. |