S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
123,87 22:10 |
122,33 122,97 |
-2,02 % -2,55 |
127,26 118,65 |
3,51 Mrd. | |
Universal Health Services US9139031002 |
185,30 22:10 |
184,37 182,17 |
-2,01 % -3,80 |
191,56 178,68 |
2,58 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3600 22:00 |
46,7450 46,8200 |
-1,97 % -0,93 |
48,5200 45,8000 |
17,18 Mrd. | |
Agilent Technologies US00846U1016 |
130,65 22:10 |
137,61 133,42 |
-1,95 % -2,60 |
136,06 125,42 |
5,80 Mrd. | |
Coterra Energy Inc US1270971039 |
26,13 22:10 |
26,60 26,72 |
-1,84 % -0,49 |
27,65 26,23 |
2,76 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,54 22:10 |
20,50 20,59 |
-1,82 % -0,38 |
21,44 20,47 |
5,27 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,14 22:10 |
426,87 429,25 |
-1,79 % -7,59 |
442,24 408,27 |
2,57 Mrd. | |
Paychex Inc US7043261079 |
123,7100 22:00 |
122,3800 122,9800 |
-1,79 % -2,25 |
126,8100 116,1700 |
5,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 22:00 |
3.907,0000 3.909,4000 |
-1,75 % -69,90 |
4.119,0900 3.884,8800 |
14,70 Mrd. | |
BorgWarner Inc US0997241064 |
32,55 22:10 |
32,31 32,65 |
-1,75 % -0,58 |
34,51 31,32 |
1,64 Mrd. | |
Abbott Laboratories US0028241000 |
103,92 22:10 |
104,01 103,72 |
-1,70 % -1,80 |
105,49 100,07 |
13,45 Mrd. | |
eBay Inc US2786421030 |
53,2400 22:00 |
53,7600 53,9100 |
-1,68 % -0,91 |
55,4200 52,6100 |
4,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,33 22:10 |
232,00 231,09 |
-1,66 % -3,96 |
235,91 221,47 |
5,87 Mrd. | |
ANSYS Inc US03662Q1058 |
320,0800 22:00 |
317,5700 318,6400 |
-1,62 % -5,27 |
331,2500 314,5400 |
3,04 Mrd. | |
Best Buy Company US0865161014 |
88,95 22:10 |
88,46 88,96 |
-1,60 % -1,45 |
89,33 82,17 |
5,46 Mrd. |