S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-4,63 % -5,30 |
114,54 109,12 |
2,26 Mrd. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-4,58 % -12,33 |
269,31 256,89 |
1,56 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,32 03.07.24 |
536,53 534,83 |
-4,57 % -25,56 |
573,90 532,05 |
4,99 Mrd. | |
Masco Corp US5745991068 |
64,78 03.07.24 |
64,79 64,75 |
-4,40 % -2,98 |
70,45 64,71 |
2,40 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-4,37 % -2,41 |
55,2400 52,4300 |
3,30 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-4,30 % -0,50 |
11,6200 11,0400 |
6,52 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,51 03.07.24 |
96,36 95,95 |
-4,24 % -4,27 |
100,78 94,95 |
3,89 Mrd. | |
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
-4,22 % -2,94 |
70,44 65,34 |
5,29 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-4,20 % -3,89 |
92,60 88,71 |
2,84 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
-4,15 % -15,80 |
382,81 364,77 |
1,74 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-4,10 % -3,32 |
81,00 77,68 |
2,97 Mrd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
-4,04 % -13,97 |
349,63 332,02 |
7,05 Mrd. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
-4,00 % -9,27 |
239,36 222,50 |
8,13 Mrd. | |
McDonalds Corp US5801351017 |
250,00 03.07.24 |
248,50 247,79 |
-3,84 % -9,99 |
260,72 247,79 |
19,11 Mrd. | |
Fastenal Company US3119001044 |
62,6900 03.07.24 |
62,9300 62,7600 |
-3,83 % -2,50 |
65,3400 62,0900 |
3,83 Mrd. |