S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
73,51 25.07.24 |
71,41 71,48 |
-3,56 % -2,71 |
76,22 69,38 |
2,68 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,2100 25.07.24 |
33,8800 32,7700 |
-3,35 % -1,15 |
34,3600 31,9500 |
5,91 Mrd. | |
ANSYS Inc US03662Q1058 |
310,6900 25.07.24 |
312,9200 310,5500 |
-3,31 % -10,63 |
331,2500 310,5500 |
3,08 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 25.07.24 |
58,87 58,54 |
-3,27 % -1,98 |
61,60 56,62 |
10,78 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
-3,25 % -26,55 |
889,4800 787,8800 |
8,76 Mrd. | |
Marriott International Inc US5719032022 |
233,7500 25.07.24 |
235,0000 235,0400 |
-3,21 % -7,76 |
255,1100 233,7500 |
8,10 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
-3,04 % -6,92 |
243,3300 220,9200 |
14,25 Mrd. | |
Roper Technologies Inc US7766961061 |
540,8900 25.07.24 |
541,1300 531,9700 |
-2,99 % -16,65 |
576,5500 531,9700 |
6,39 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,01 25.07.24 |
113,00 112,22 |
-2,89 % -3,51 |
123,61 108,62 |
4,17 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 25.07.24 |
91,50 91,43 |
-2,84 % -2,72 |
100,21 91,43 |
5,04 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7200 25.07.24 |
45,9500 46,0200 |
-2,81 % -1,35 |
48,6600 44,3200 |
7,88 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
-2,61 % -1,07 |
42,07 38,89 |
16,58 Mrd. | |
News Corporation US65249B1098 |
27,1500 25.07.24 |
27,4400 27,3100 |
-2,58 % -0,72 |
28,4400 27,1500 |
1,48 Mrd. | |
News Corporation US65249B2088 |
28,0100 25.07.24 |
28,3300 28,2100 |
-2,47 % -0,71 |
29,2900 28,0100 |
447,21 Mio. | |
McDonalds Corp US5801351017 |
251,46 25.07.24 |
254,19 253,37 |
-2,47 % -6,37 |
261,00 245,82 |
20,84 Mrd. |