S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
103,69 22:10 |
104,46 104,61 |
-5,38 % -5,90 |
118,87 99,54 |
7,18 Mrd. | |
|
HP Inc US40434L1052 |
33,54 22:10 |
32,86 33,02 |
-5,31 % -1,88 |
38,11 32,02 |
5,30 Mrd. | |
|
Adobe Inc US00724F1012 |
536,3000 22:00 |
528,0200 530,2400 |
-5,25 % -29,72 |
566,5400 509,3200 |
28,26 Mrd. | |
|
FedEx Corp US31428X1063 |
277,41 22:10 |
277,44 278,62 |
-5,23 % -15,32 |
313,52 278,13 |
11,07 Mrd. | |
|
Chevron Corporation US1667641005 |
144,99 22:10 |
144,21 144,49 |
-5,22 % -7,99 |
161,97 142,41 |
26,50 Mrd. | |
|
LKQ Corporation US5018892084 |
39,1000 22:00 |
39,4000 39,4100 |
-5,21 % -2,15 |
46,0300 38,8200 |
1,93 Mrd. | |
|
Deckers Outdoor US2435371073 |
890,25 22:10 |
880,83 883,93 |
-5,20 % -48,80 |
939,05 841,50 |
8,89 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,88 22:10 |
68,75 68,89 |
-5,18 % -3,76 |
78,92 67,01 |
3,60 Mrd. | |
|
ANSYS Inc US03662Q1058 |
311,1500 22:00 |
308,6100 309,0600 |
-4,95 % -16,20 |
331,0000 296,5400 |
3,13 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,6400 22:00 |
139,1300 139,2200 |
-4,90 % -7,19 |
151,7300 136,0600 |
6,42 Mrd. | |
|
American International Group Inc US0268747849 |
72,06 22:10 |
72,07 72,14 |
-4,87 % -3,69 |
79,23 70,16 |
8,44 Mrd. | |
|
PPG Industries Inc US6935061076 |
119,24 22:10 |
119,02 119,23 |
-4,81 % -6,02 |
133,76 118,32 |
5,11 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,75 22:10 |
155,53 155,90 |
-4,52 % -7,38 |
172,08 138,85 |
11,01 Mrd. | |
|
Eli Lilly and Co US5324571083 |
891,68 22:10 |
860,00 845,31 |
-4,38 % -40,82 |
950,46 772,14 |
73,31 Mrd. | |
|
Roper Technologies Inc US7766961061 |
526,7800 22:00 |
521,2300 523,0200 |
-4,30 % -23,69 |
576,5500 515,2500 |
7,50 Mrd. |