S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
40,8900 16:29 |
41,0100 41,4600 |
-8,56 % -3,83 |
48,2200 37,8800 |
8,40 Mrd. | |
Humana Inc US4448591028 |
349,99 16:29 |
351,45 350,83 |
-8,43 % -32,23 |
404,52 345,56 |
10,87 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,5450 16:29 |
46,0200 46,0600 |
-8,43 % -4,29 |
51,6100 45,0050 |
7,26 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7800 16:29 |
6,9400 7,0250 |
-8,38 % -0,62 |
8,7800 7,0200 |
5,98 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
103,0400 16:29 |
102,3700 102,0300 |
-8,27 % -9,29 |
120,6800 96,4200 |
7,43 Mrd. | |
Honeywell International Inc US4385161066 |
197,3600 16:29 |
198,4600 198,2300 |
-8,25 % -17,75 |
220,2100 197,9200 |
13,98 Mrd. | |
Bank of America Corporation US0605051046 |
38,24 16:29 |
38,50 38,28 |
-8,05 % -3,35 |
44,13 36,65 |
40,92 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6050 16:29 |
10,7100 10,6800 |
-7,78 % -0,90 |
12,1600 10,6800 |
4,62 Mrd. | |
Xylem Inc US98419M1009 |
127,71 16:29 |
128,47 128,59 |
-7,74 % -10,71 |
141,53 126,14 |
3,68 Mrd. | |
HP Inc US40434L1052 |
33,92 16:29 |
33,63 33,54 |
-7,65 % -2,81 |
38,11 32,02 |
4,90 Mrd. | |
Wells Fargo and Company US9497461015 |
52,22 16:30 |
52,91 52,76 |
-7,64 % -4,32 |
60,91 52,12 |
21,95 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,06 16:29 |
241,38 241,41 |
-7,61 % -19,76 |
259,82 236,42 |
5,94 Mrd. | |
Southwest Airlines Co US8447411088 |
25,44 16:29 |
25,30 25,33 |
-7,59 % -2,09 |
28,71 23,70 |
6,63 Mrd. | |
Ross Stores Inc US7782961038 |
140,2300 16:29 |
140,1400 139,6400 |
-7,58 % -11,50 |
151,7300 136,0600 |
5,91 Mrd. | |
ON Semiconductor US6821891057 |
71,1204 16:30 |
71,3200 71,3000 |
-7,48 % -5,75 |
78,7400 66,3900 |
13,41 Mrd. |