S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
55,12 22:10 |
55,27 55,66 |
-4,69 % -2,71 |
58,68 54,38 |
2,13 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 22:00 |
225,0300 224,6100 |
-4,68 % -11,07 |
236,7200 223,1900 |
4,81 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,85 22:10 |
363,25 364,77 |
-4,66 % -17,72 |
382,81 364,77 |
1,74 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 22:10 |
125,41 125,43 |
-4,63 % -6,22 |
134,42 124,12 |
6,87 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 22:10 |
494,89 497,33 |
-4,52 % -23,37 |
533,64 492,61 |
4,41 Mrd. | |
Masco Corp US5745991068 |
64,70 22:10 |
64,45 64,78 |
-4,52 % -3,06 |
70,45 64,71 |
2,40 Mrd. | |
Universal Health Services US9139031002 |
180,93 22:10 |
184,15 185,39 |
-4,51 % -8,54 |
191,56 182,20 |
2,23 Mrd. | |
Cigna Group US1255231003 |
319,12 22:10 |
324,53 325,43 |
-4,51 % -15,06 |
343,14 325,43 |
9,75 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 22:00 |
52,7600 52,7500 |
-4,48 % -2,47 |
55,2400 52,4300 |
3,30 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,51 22:10 |
254,08 254,08 |
-4,40 % -11,63 |
267,69 254,08 |
7,25 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8400 22:15 |
13,0600 13,0400 |
-4,39 % -0,59 |
13,4300 12,3400 |
5,35 Mrd. | |
Cummins Inc US2310211063 |
266,63 22:10 |
272,00 272,08 |
-4,37 % -12,18 |
283,96 266,48 |
5,71 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,19 22:10 |
294,19 296,39 |
-4,34 % -13,30 |
313,40 292,00 |
2,90 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 22:00 |
49,0900 49,1600 |
-4,33 % -2,25 |
52,6900 48,0300 |
13,98 Mrd. | |
STERIS plc IE00BFY8C754 |
220,05 22:10 |
216,87 217,38 |
-4,29 % -9,86 |
230,48 215,43 |
2,20 Mrd. |