S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
88,93 16:32 |
89,69 89,47 |
-8,58 % -8,35 |
100,40 87,04 |
6,02 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,5100 16:30 |
46,0200 46,0600 |
-8,50 % -4,32 |
51,6100 45,0050 |
7,26 Mrd. | |
Humana Inc US4448591028 |
349,77 16:30 |
351,45 350,83 |
-8,49 % -32,45 |
404,52 345,56 |
10,87 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7750 16:30 |
6,9400 7,0250 |
-8,45 % -0,63 |
8,7800 7,0200 |
5,98 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,8983 16:30 |
102,3700 102,0300 |
-8,40 % -9,43 |
120,6800 96,4200 |
7,43 Mrd. | |
Honeywell International Inc US4385161066 |
197,4100 16:31 |
198,4600 198,2300 |
-8,23 % -17,70 |
220,2100 197,9200 |
13,98 Mrd. | |
Bank of America Corporation US0605051046 |
38,24 16:31 |
38,50 38,28 |
-8,05 % -3,35 |
44,13 36,65 |
40,92 Mrd. | |
Xylem Inc US98419M1009 |
127,64 16:31 |
128,47 128,59 |
-7,79 % -10,78 |
141,53 126,14 |
3,68 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6050 16:31 |
10,7100 10,6800 |
-7,78 % -0,90 |
12,1600 10,6800 |
4,62 Mrd. | |
Wells Fargo and Company US9497461015 |
52,17 16:31 |
52,91 52,76 |
-7,73 % -4,37 |
60,91 52,12 |
21,95 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,89 16:31 |
241,38 241,41 |
-7,67 % -19,93 |
259,82 236,42 |
5,94 Mrd. | |
Ross Stores Inc US7782961038 |
140,1150 16:30 |
140,1400 139,6400 |
-7,66 % -11,62 |
151,7300 136,0600 |
5,91 Mrd. | |
HP Inc US40434L1052 |
33,99 16:31 |
33,63 33,54 |
-7,46 % -2,74 |
38,11 32,02 |
4,90 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5900 16:30 |
71,7700 71,7700 |
-7,40 % -5,72 |
82,3500 70,9600 |
1,69 Mrd. | |
Halliburton Co US4062161017 |
31,43 16:31 |
31,24 31,00 |
-7,40 % -2,51 |
36,44 30,74 |
6,68 Mrd. |