S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-8,21 % -31,39 |
404,52 345,56 |
10,87 Mrd. | |
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
-8,19 % -4,55 |
55,5400 49,1900 |
5,06 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
-8,03 % -7,81 |
100,40 87,04 |
6,02 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-7,99 % -2,20 |
28,71 23,70 |
6,63 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
-7,97 % -12,09 |
151,7300 136,0600 |
5,91 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
-7,96 % -3,31 |
44,13 36,65 |
40,92 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-7,90 % -14,40 |
190,60 163,24 |
25,72 Mrd. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
-7,85 % -16,88 |
220,2100 197,9200 |
13,98 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-7,68 % -0,82 |
11,1900 9,2600 |
8,82 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,99 09.08.24 |
142,76 143,46 |
-7,59 % -11,82 |
159,66 141,97 |
6,60 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
-7,58 % -9,79 |
133,2200 119,1200 |
3,39 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-7,29 % -3,26 |
48,2200 37,8800 |
8,40 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-7,25 % -5,57 |
78,7400 66,3900 |
13,41 Mrd. | |
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
-7,23 % -21,61 |
313,52 277,41 |
10,06 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
-7,21 % -26,09 |
361,90 311,42 |
17,42 Mrd. |