S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
77,95 22:10 |
78,20 78,07 |
+0,44 % 0,34 |
78,07 76,84 |
2,25 Mrd. | |
ConocoPhillips US20825C1045 |
113,14 22:10 |
114,40 113,99 |
+0,52 % 0,59 |
113,99 111,19 |
2,43 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 22:00 |
175,2000 174,8500 |
+0,54 % 0,96 |
176,8000 174,1800 |
380,30 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,23 22:10 |
80,25 79,66 |
+0,55 % 0,43 |
80,47 78,80 |
891,42 Mio. | |
Becton Dickinson and Company US0758871091 |
229,11 22:10 |
225,50 224,94 |
+0,59 % 1,35 |
227,76 221,47 |
1,57 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 22:10 |
46,76 46,19 |
+0,61 % 0,28 |
46,24 45,20 |
1,60 Mrd. | |
Stryker Corp US8636671013 |
339,37 22:10 |
338,07 338,09 |
+0,63 % 2,12 |
338,09 334,11 |
1,34 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 22:10 |
108,33 108,19 |
+0,63 % 0,68 |
108,19 105,76 |
634,15 Mio. | |
Dollar Tree Inc US2567461080 |
107,3600 22:00 |
107,0800 106,7300 |
+0,64 % 0,68 |
106,7300 102,4800 |
1,15 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 22:10 |
922,01 904,09 |
+0,65 % 5,91 |
917,35 903,28 |
1,12 Mrd. | |
Paychex Inc US7043261079 |
118,3150 22:00 |
117,8200 117,0600 |
+0,66 % 0,78 |
117,5400 116,1700 |
1,05 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 22:10 |
70,82 70,35 |
+0,71 % 0,50 |
70,35 69,38 |
787,39 Mio. | |
Gartner Inc US3666511072 |
455,38 22:10 |
450,50 447,62 |
+0,75 % 3,37 |
452,01 447,62 |
791,51 Mio. | |
Marriott International Inc US5719032022 |
242,7900 22:00 |
241,1700 239,7800 |
+0,75 % 1,81 |
242,5200 237,5200 |
1,51 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 22:10 |
218,43 217,84 |
+0,76 % 1,67 |
220,05 213,51 |
491,65 Mio. |