S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
37,9700 16:01 |
37,9900 37,7500 |
+0,29 % 0,11 |
37,8600 37,3300 |
3,24 Mrd. | |
Marriott International Inc US5719032022 |
241,7000 16:02 |
241,1700 239,7800 |
+0,30 % 0,72 |
242,5200 237,5200 |
1,51 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0004 16:02 |
107,0800 106,7300 |
+0,30 % 0,32 |
106,7300 102,4800 |
1,15 Mrd. | |
Yum Brands Inc US9884981013 |
129,56 16:02 |
130,29 129,52 |
+0,34 % 0,44 |
129,52 126,66 |
1,18 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,38 16:01 |
70,82 70,35 |
+0,34 % 0,24 |
70,35 69,38 |
787,39 Mio. | |
Southwest Airlines Co US8447411088 |
27,04 16:02 |
26,93 26,97 |
+0,37 % 0,10 |
27,63 26,94 |
1,72 Mrd. | |
Cencora Inc US03073E1055 |
223,51 16:01 |
222,76 222,00 |
+0,37 % 0,83 |
223,69 222,00 |
912,78 Mio. | |
Campbell Soup Co US1344291091 |
45,29 16:03 |
45,47 45,33 |
+0,38 % 0,17 |
45,57 45,02 |
518,14 Mio. | |
Ventas Inc US92276F1003 |
52,65 16:01 |
53,16 52,98 |
+0,38 % 0,20 |
52,98 51,88 |
432,67 Mio. | |
Marathon Oil Corp US5658491064 |
28,29 16:02 |
28,66 28,61 |
+0,39 % 0,11 |
28,61 27,89 |
934,36 Mio. | |
International Paper Company US4601461035 |
42,99 16:01 |
43,08 42,91 |
+0,40 % 0,17 |
43,17 42,55 |
967,52 Mio. | |
WR Berkley Corp US0844231029 |
52,64 16:01 |
52,79 52,29 |
+0,40 % 0,21 |
53,09 52,29 |
387,62 Mio. | |
Baxter International Inc US0718131099 |
35,05 16:02 |
35,26 35,22 |
+0,40 % 0,14 |
35,22 33,61 |
1,05 Mrd. | |
Honeywell International Inc US4385161066 |
213,1800 16:03 |
215,5300 214,8500 |
+0,44 % 0,94 |
214,8500 210,6000 |
1,93 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,96 16:02 |
78,20 78,07 |
+0,45 % 0,35 |
78,07 76,84 |
2,25 Mrd. |