S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
65,3150 16:17 |
65,1400 65,1000 |
+0,55 % 0,36 |
65,1000 64,1900 |
308,70 Mio. | |
Comcast Corporation US20030N1019 |
38,0750 16:18 |
37,9900 37,7500 |
+0,57 % 0,22 |
37,8600 37,3300 |
3,24 Mrd. | |
Marriott International Inc US5719032022 |
242,3800 16:18 |
241,1700 239,7800 |
+0,58 % 1,40 |
242,5200 237,5200 |
1,51 Mrd. | |
Chevron Corporation US1667641005 |
155,21 16:18 |
156,16 155,26 |
+0,58 % 0,90 |
155,26 152,98 |
4,67 Mrd. | |
MSCI Inc US55354G1004 |
498,44 16:18 |
495,85 493,65 |
+0,65 % 3,20 |
495,24 489,00 |
1,24 Mrd. | |
Paychex Inc US7043261079 |
118,3000 16:17 |
117,8200 117,0600 |
+0,65 % 0,76 |
117,5400 116,1700 |
1,05 Mrd. | |
Hess Corporation US42809H1077 |
147,87 16:18 |
148,61 147,74 |
+0,67 % 0,99 |
147,74 145,78 |
1,20 Mrd. | |
International Paper Company US4601461035 |
43,12 16:18 |
43,08 42,91 |
+0,70 % 0,30 |
43,17 42,55 |
967,52 Mio. | |
DexCom Inc US2521311074 |
114,5400 16:18 |
112,6500 112,6600 |
+0,75 % 0,85 |
113,6900 110,7900 |
944,33 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,20 16:18 |
78,20 78,07 |
+0,76 % 0,59 |
78,07 76,84 |
2,25 Mrd. | |
GE Vernova Inc US36828A1016 |
177,59 16:18 |
177,95 176,70 |
+0,77 % 1,36 |
179,73 172,98 |
1,67 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,89 16:17 |
108,33 108,19 |
+0,81 % 0,88 |
108,19 105,76 |
634,15 Mio. | |
Procter and Gamble Co US7427181091 |
166,56 16:18 |
166,22 165,54 |
+0,82 % 1,35 |
166,80 165,21 |
4,47 Mrd. | |
Abbott Laboratories US0028241000 |
104,88 16:18 |
104,67 104,18 |
+0,83 % 0,86 |
104,18 101,64 |
2,99 Mrd. | |
Vistra Corp US92840M1027 |
90,10 16:18 |
91,18 91,61 |
+0,83 % 0,74 |
92,88 89,36 |
2,34 Mrd. |