S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
786,8200 22:00 |
796,0100 795,0700 |
-2,24 % -18,02 |
812,6200 795,0700 |
1,42 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,75 22:10 |
113,46 113,03 |
-2,23 % -2,55 |
115,02 113,03 |
2,89 Mrd. | |
|
Netflix Inc US64110L1061 |
633,3400 22:00 |
660,6400 643,0400 |
-2,20 % -14,26 |
656,4500 643,0400 |
13,51 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,64 22:10 |
74,47 73,93 |
-2,15 % -1,64 |
76,28 73,93 |
1,04 Mrd. | |
|
DexCom Inc US2521311074 |
111,6600 22:00 |
111,7300 110,7000 |
-2,10 % -2,40 |
116,0600 110,7000 |
1,38 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,03 22:10 |
100,61 100,07 |
-2,10 % -2,19 |
104,68 100,07 |
4,46 Mrd. | |
|
Target Corp US87612E1064 |
149,73 22:10 |
151,46 152,09 |
-2,04 % -3,12 |
155,93 151,30 |
2,45 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,17 22:10 |
155,66 154,60 |
-2,01 % -3,18 |
162,33 154,60 |
1,08 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3200 22:00 |
150,4500 150,3000 |
-1,98 % -3,03 |
154,1000 149,8700 |
1,14 Mrd. | |
|
PPG Industries Inc US6935061076 |
128,04 22:10 |
127,50 131,71 |
-1,98 % -2,58 |
133,76 130,62 |
1,18 Mrd. | |
|
Universal Health Services US9139031002 |
180,82 22:10 |
183,02 181,48 |
-1,96 % -3,61 |
184,43 178,68 |
703,72 Mio. | |
|
Morgan Stanley US6174464486 |
102,09 22:10 |
104,71 104,81 |
-1,92 % -2,00 |
106,96 104,09 |
5,75 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,48 22:10 |
79,90 79,07 |
-1,86 % -1,47 |
79,07 76,90 |
1,00 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,4000 22:00 |
75,2200 75,2700 |
-1,83 % -1,39 |
76,9700 75,2700 |
845,00 Mio. | |
|
SBA Communications Corporation US78410G1040 |
209,0000 22:00 |
211,6400 211,2500 |
-1,80 % -3,83 |
214,2200 210,2600 |
947,84 Mio. |