S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
212,2100 06.09.24 |
215,2900 214,8200 |
-5,95 % -13,43 |
217,6700 212,2100 |
645,32 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
141,91 06.09.24 |
144,17 143,94 |
-5,95 % -8,97 |
147,15 141,91 |
439,78 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
502,48 06.09.24 |
509,62 506,07 |
-5,93 % -31,68 |
519,45 502,48 |
1,16 Mrd. | |
|
Moderna Inc US60770K1079 |
72,8900 06.09.24 |
73,4400 73,4400 |
-5,83 % -4,51 |
73,4400 72,4900 |
1,12 Mrd. | |
|
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-5,82 % -7,13 |
119,74 115,41 |
283,33 Mio. | |
|
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
-5,80 % -2,74 |
46,39 44,49 |
1,26 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
-5,80 % -1,41 |
23,92 22,92 |
625,01 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-5,79 % -20,11 |
346,4200 327,4300 |
1,95 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
-5,76 % -79,04 |
1.350,62 1.294,17 |
842,78 Mio. | |
|
Dover Corp US2600031080 |
175,38 06.09.24 |
175,40 175,05 |
-5,72 % -10,65 |
180,25 175,05 |
770,30 Mio. | |
|
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
-5,71 % -3,05 |
52,27 50,34 |
1,44 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,72 06.09.24 |
45,13 45,34 |
-5,69 % -2,70 |
45,70 44,72 |
797,37 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,41 06.09.24 |
48,74 48,67 |
-5,67 % -2,85 |
49,30 47,41 |
647,58 Mio. | |
|
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
-5,67 % -3,55 |
61,46 59,09 |
2,83 Mrd. | |
|
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
-5,64 % -14,59 |
254,31 244,06 |
3,10 Mrd. |