S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
-2,52 % -4,70 |
186,4100 179,8500 |
35,85 Mrd. | |
Jabil Inc US4663131039 |
109,35 30.07.24 |
109,95 109,95 |
-2,51 % -2,82 |
112,17 109,95 |
896,07 Mio. | |
Analog Devices Inc US0326541051 |
224,5800 30.07.24 |
228,8500 227,4000 |
-2,49 % -5,74 |
230,3200 220,9200 |
4,63 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,50 30.07.24 |
1.599,98 1.588,72 |
-2,43 % -39,62 |
1.628,12 1.559,24 |
1,22 Mrd. | |
News Corporation US65249B1098 |
27,4200 30.07.24 |
27,8000 27,6900 |
-2,42 % -0,68 |
28,1000 27,1500 |
276,71 Mio. | |
News Corporation US65249B2088 |
28,3600 30.07.24 |
28,7200 28,5600 |
-2,41 % -0,70 |
29,0600 28,0100 |
65,63 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,95 30.07.24 |
138,09 137,31 |
-2,31 % -3,22 |
139,17 135,89 |
635,13 Mio. | |
MGM Resorts International US5529531015 |
42,78 30.07.24 |
42,76 42,78 |
-2,28 % -1,00 |
43,78 41,44 |
705,82 Mio. | |
Avery Dennison Corp US0536111091 |
215,78 30.07.24 |
212,46 212,91 |
-2,17 % -4,78 |
220,56 209,10 |
769,20 Mio. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
-2,07 % -1,46 |
70,65 69,62 |
5,45 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,10 30.07.24 |
164,33 163,99 |
-2,03 % -3,38 |
166,48 160,69 |
733,09 Mio. | |
Moderna Inc US60770K1079 |
118,8400 30.07.24 |
123,5700 122,1700 |
-1,99 % -2,41 |
122,1700 118,1900 |
1,41 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
-1,97 % -2,39 |
121,41 115,57 |
757,48 Mio. | |
Match Group Inc US57667L1070 |
33,6900 30.07.24 |
33,1800 33,2000 |
-1,92 % -0,66 |
34,3500 32,9900 |
854,22 Mio. | |
Equity Residential US29476L1070 |
69,57 30.07.24 |
71,50 71,29 |
-1,82 % -1,29 |
71,29 69,52 |
639,30 Mio. |