S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
-2,35 % -2,50 |
109,5300 103,6800 |
2,43 Mrd. | |
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-2,32 % -0,97 |
41,79 39,65 |
439,33 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
-2,32 % -3,46 |
151,28 142,93 |
500,75 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-2,31 % -1,93 |
83,5400 80,5200 |
808,21 Mio. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-2,31 % -1,23 |
53,71 51,29 |
493,38 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-2,30 % -0,41 |
17,9300 17,1800 |
553,58 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,41 26.07.24 |
239,41 243,27 |
-2,28 % -5,36 |
243,27 229,41 |
1,50 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
-2,26 % -6,00 |
267,71 253,74 |
10,90 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
-2,23 % -1,56 |
73,0600 66,4900 |
2,27 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-2,23 % -12,38 |
554,8200 531,0400 |
6,28 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
-2,21 % -5,93 |
271,0800 257,4400 |
1,72 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
-2,20 % -0,48 |
21,85 21,05 |
1,93 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
-2,20 % -1,01 |
46,01 44,18 |
3,46 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
-2,19 % -7,39 |
344,96 322,22 |
2,59 Mrd. | |
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
-2,18 % -0,81 |
38,02 36,25 |
1,16 Mrd. |