S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
78,68 22:10 |
78,14 77,89 |
-3,18 % -2,58 |
81,26 76,91 |
363,27 Mio. | |
Paramount Global US92556H2067 |
10,0900 22:00 |
10,3300 10,3100 |
-3,17 % -0,33 |
10,4600 10,0900 |
445,52 Mio. | |
Invitation Homes Inc US46187W1071 |
36,09 22:10 |
35,81 35,69 |
-3,17 % -1,18 |
37,28 35,69 |
645,18 Mio. | |
Bunge Global SA CH1300646267 |
96,18 22:10 |
98,93 98,92 |
-3,14 % -3,12 |
100,21 98,44 |
471,35 Mio. | |
L3Harris Technologies Inc US5024311095 |
227,89 22:10 |
230,00 229,27 |
-3,14 % -7,39 |
236,50 227,23 |
839,79 Mio. | |
Edison International US2810201077 |
84,62 22:10 |
86,19 86,09 |
-3,10 % -2,71 |
87,72 86,09 |
861,64 Mio. | |
Fox Corporation US35137L2043 |
36,8500 22:00 |
37,1400 37,0900 |
-3,10 % -1,18 |
38,1900 37,0900 |
176,83 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,78 22:10 |
183,35 182,61 |
-3,10 % -5,72 |
184,50 176,70 |
1,64 Mrd. | |
CSX Corporation US1264081035 |
33,5100 22:00 |
33,8200 33,7600 |
-3,09 % -1,07 |
34,8600 33,3700 |
1,82 Mrd. | |
State Street Corporation US8574771031 |
83,32 22:10 |
83,79 83,66 |
-3,09 % -2,66 |
85,98 83,29 |
939,29 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,16 22:10 |
388,22 387,02 |
-3,08 % -12,11 |
393,27 383,39 |
598,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,15 22:10 |
92,08 91,68 |
-3,03 % -2,88 |
95,03 91,43 |
831,84 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,21 22:10 |
322,51 323,09 |
-3,02 % -10,10 |
334,31 323,09 |
467,77 Mio. | |
Generac Holding Inc US3687361044 |
142,60 22:10 |
144,24 142,37 |
-3,01 % -4,43 |
147,03 139,61 |
474,93 Mio. | |
Broadcom Inc US11135F1012 |
148,2100 22:15 |
141,2200 140,8200 |
-3,00 % -4,58 |
154,1200 136,9950 |
29,70 Mrd. |