S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
938,73 16:19 |
944,47 939,32 |
-0,80 % -7,57 |
946,30 935,69 |
947,06 Mio. | |
Kellanova Co US4878361082 |
56,27 16:18 |
56,62 56,38 |
-0,79 % -0,45 |
56,72 56,38 |
345,16 Mio. | |
Pfizer Inc US7170811035 |
28,00 16:19 |
28,05 28,05 |
-0,78 % -0,22 |
28,22 27,70 |
2,26 Mrd. | |
Halliburton Co US4062161017 |
33,17 16:19 |
33,00 33,10 |
-0,78 % -0,26 |
33,78 33,10 |
822,38 Mio. | |
Northern Trust Corporation US6658591044 |
83,1810 16:19 |
83,1400 83,1300 |
-0,77 % -0,65 |
84,4000 83,1300 |
317,23 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,74 16:20 |
203,48 203,27 |
-0,77 % -1,58 |
204,32 200,95 |
491,71 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5950 16:19 |
32,5400 32,6600 |
-0,75 % -0,25 |
32,8400 32,6600 |
906,61 Mio. | |
UDR Inc US9026531049 |
40,74 16:20 |
40,90 40,87 |
-0,73 % -0,30 |
41,04 40,60 |
351,56 Mio. | |
IDEX Corporation US45167R1041 |
194,46 16:19 |
196,01 194,69 |
-0,73 % -1,43 |
196,41 194,69 |
416,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,57 16:19 |
35,51 35,24 |
-0,73 % -0,26 |
36,38 35,24 |
637,18 Mio. | |
Packaging Corp US6951561090 |
178,78 16:19 |
177,88 177,57 |
-0,71 % -1,28 |
180,06 177,51 |
425,00 Mio. | |
Dollar General Corporation US2566771059 |
129,68 16:19 |
129,26 128,20 |
-0,69 % -0,90 |
130,58 125,43 |
1,03 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,01 16:19 |
93,96 93,58 |
-0,67 % -0,63 |
95,17 93,58 |
431,35 Mio. | |
D R Horton Inc US23331A1097 |
136,11 16:19 |
136,62 135,56 |
-0,66 % -0,91 |
137,02 135,21 |
1,28 Mrd. | |
Paycom Software Inc US70432V1026 |
141,39 16:17 |
142,65 141,96 |
-0,64 % -0,91 |
143,11 141,96 |
327,21 Mio. |