S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
74,0700 17:02 |
75,2200 75,2700 |
-2,27 % -1,72 |
76,9700 75,2700 |
845,00 Mio. | |
Revvity Inc US7140461093 |
107,10 17:03 |
109,99 109,87 |
-2,21 % -2,42 |
113,38 108,11 |
671,62 Mio. | |
Danaher Corporation US2358511028 |
241,26 17:03 |
244,99 244,79 |
-2,21 % -5,44 |
252,14 244,79 |
3,76 Mrd. | |
Boeing Co US0970231058 |
178,32 17:02 |
181,40 180,23 |
-2,19 % -3,99 |
186,05 179,11 |
5,33 Mrd. | |
Hubbell Incorporated US4435106079 |
372,27 17:02 |
370,91 368,78 |
-2,16 % -8,20 |
391,41 366,61 |
1,13 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,96 17:02 |
155,66 154,60 |
-2,14 % -3,39 |
162,33 154,60 |
1,08 Mrd. | |
Quanta Services Inc US74762E1029 |
263,32 17:02 |
266,83 264,71 |
-2,04 % -5,49 |
268,81 244,94 |
1,89 Mrd. | |
BXP Inc US1011211018 |
66,42 17:02 |
67,29 67,23 |
-1,98 % -1,34 |
69,35 67,23 |
507,89 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,46 17:02 |
214,33 220,60 |
-1,96 % -4,14 |
220,80 211,60 |
1,38 Mrd. | |
Analog Devices Inc US0326541051 |
233,9250 17:02 |
240,3000 238,9900 |
-1,94 % -4,64 |
243,3300 235,6100 |
3,64 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8300 17:02 |
17,7900 17,9900 |
-1,93 % -0,35 |
18,8600 17,9900 |
579,81 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,76 17:02 |
87,68 87,37 |
-1,87 % -1,65 |
90,04 86,92 |
705,25 Mio. | |
Equinix Inc US29444U7000 |
790,2300 17:02 |
796,0100 795,0700 |
-1,82 % -14,61 |
812,6200 795,0700 |
1,42 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,4000 17:02 |
331,9590 323,8800 |
-1,81 % -6,10 |
340,9100 323,8800 |
3,59 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.954,0600 17:00 |
3.938,0900 3.930,5600 |
-1,80 % -72,37 |
4.119,0900 3.930,5600 |
3,64 Mrd. |