S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
53,4100 19:52 |
53,7600 53,9100 |
-3,63 % -2,01 |
55,4200 53,6000 |
994,04 Mio. | |
Waters Corp US9418481035 |
305,30 19:46 |
312,07 307,22 |
-3,61 % -11,43 |
316,73 302,72 |
661,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,56 19:52 |
70,81 71,39 |
-3,61 % -2,64 |
73,20 71,39 |
494,99 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,8550 19:52 |
83,2300 83,5400 |
-3,60 % -3,10 |
85,9500 83,4300 |
856,30 Mio. | |
Qorvo Inc US74736K1016 |
124,5600 19:52 |
124,3100 125,4900 |
-3,60 % -4,65 |
129,2100 121,8000 |
865,77 Mio. | |
T Mobile US Inc US8725901040 |
176,3950 19:51 |
177,6200 177,4400 |
-3,60 % -6,59 |
183,5600 177,4400 |
3,96 Mrd. | |
Citigroup Inc US1729674242 |
64,85 19:51 |
64,51 64,50 |
-3,60 % -2,42 |
67,61 64,50 |
4,81 Mrd. | |
Masco Corp US5745991068 |
71,63 19:52 |
71,87 72,84 |
-3,59 % -2,67 |
74,30 72,73 |
830,07 Mio. | |
Tesla Inc US88160R1014 |
247,4000 19:52 |
253,6000 251,5100 |
-3,57 % -9,16 |
256,5600 239,2000 |
135,13 Mrd. | |
Broadcom Inc US11135F1012 |
163,3600 19:51 |
160,3950 161,0600 |
-3,55 % -6,02 |
169,3750 155,9800 |
25,40 Mrd. | |
WW Grainger Inc US3848021040 |
953,03 19:51 |
951,49 951,61 |
-3,55 % -35,04 |
988,07 945,83 |
1,42 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,7600 19:52 |
120,3900 120,3900 |
-3,49 % -4,37 |
127,1700 120,3900 |
449,29 Mio. | |
Nucor Corporation US6703461052 |
160,41 19:52 |
160,50 163,34 |
-3,45 % -5,73 |
166,14 162,50 |
1,19 Mrd. | |
Ford Motor Company US3453708600 |
13,90 19:52 |
14,06 14,12 |
-3,41 % -0,49 |
14,55 13,98 |
4,33 Mrd. | |
Mosaic Company US61945C1036 |
28,77 19:52 |
29,07 29,39 |
-3,39 % -1,01 |
30,61 29,39 |
524,48 Mio. |