S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,57 20:07 |
66,61 65,71 |
+0,84 % 0,54 |
66,98 64,03 |
4,24 Mrd. | |
DexCom Inc US2521311074 |
114,6800 20:07 |
112,6500 112,6600 |
+0,87 % 0,99 |
113,6900 110,7900 |
944,33 Mio. | |
Campbell Soup Co US1344291091 |
45,52 20:07 |
45,47 45,33 |
+0,89 % 0,40 |
45,57 45,02 |
518,14 Mio. | |
Becton Dickinson and Company US0758871091 |
229,79 20:07 |
225,50 224,94 |
+0,89 % 2,03 |
227,76 221,47 |
1,57 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,3300 20:07 |
60,3900 59,9900 |
+0,95 % 0,57 |
59,9900 58,9000 |
3,08 Mrd. | |
Paychex Inc US7043261079 |
118,6950 20:07 |
117,8200 117,0600 |
+0,98 % 1,16 |
117,5400 116,1700 |
1,05 Mrd. | |
RTX Corporation US75513E1010 |
101,37 20:06 |
102,00 101,72 |
+1,00 % 1,00 |
101,72 100,10 |
3,49 Mrd. | |
Broadcom Inc US11135F1012 |
1.720,5300 20:07 |
1.711,0300 1.705,9500 |
+1,01 % 17,22 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Stryker Corp US8636671013 |
340,67 20:07 |
338,07 338,09 |
+1,01 % 3,42 |
338,09 334,11 |
1,34 Mrd. | |
Comcast Corporation US20030N1019 |
38,2450 20:06 |
37,9900 37,7500 |
+1,02 % 0,39 |
37,8600 37,3300 |
3,24 Mrd. | |
Kellanova Co US4878361082 |
56,96 20:07 |
57,15 56,84 |
+1,03 % 0,58 |
56,89 56,19 |
487,10 Mio. | |
Chevron Corporation US1667641005 |
155,92 20:06 |
156,16 155,26 |
+1,04 % 1,61 |
155,26 152,98 |
4,67 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,38 20:07 |
37,78 37,42 |
+1,05 % 0,39 |
37,47 36,54 |
593,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,88 20:07 |
70,82 70,35 |
+1,06 % 0,74 |
70,35 69,38 |
787,39 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,15 20:07 |
108,33 108,19 |
+1,06 % 1,14 |
108,19 105,76 |
634,15 Mio. |