S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
93,14 01.07.24 |
95,47 95,21 |
-2,88 % -2,76 |
96,19 93,14 |
701,30 Mio. | |
McDonalds Corp US5801351017 |
249,99 01.07.24 |
254,83 254,84 |
-2,87 % -7,39 |
258,17 249,99 |
5,74 Mrd. | |
Kraft Heinz Company US5007541064 |
31,8600 01.07.24 |
32,2300 32,2200 |
-2,87 % -0,94 |
32,8000 31,8600 |
1,26 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,74 01.07.24 |
84,25 84,08 |
-2,84 % -2,42 |
85,16 82,74 |
1,02 Mrd. | |
Eastman Chemical Co US2774321002 |
95,17 01.07.24 |
98,20 97,97 |
-2,84 % -2,78 |
98,20 95,17 |
436,83 Mio. | |
Amcor plc JE00BJ1F3079 |
9,60 01.07.24 |
9,79 9,78 |
-2,83 % -0,28 |
9,88 9,60 |
360,82 Mio. | |
Corning Inc US2193501051 |
38,66 01.07.24 |
38,94 38,85 |
-2,79 % -1,11 |
39,77 38,28 |
1,75 Mrd. | |
Linde PLC IE000S9YS762 |
428,9400 01.07.24 |
439,1500 438,8100 |
-2,77 % -12,23 |
441,1700 428,9400 |
4,07 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,97 01.07.24 |
204,99 203,34 |
-2,75 % -5,75 |
208,72 202,97 |
1,39 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
426,09 01.07.24 |
430,04 427,19 |
-2,75 % -12,04 |
438,13 426,09 |
1,25 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,38 01.07.24 |
74,29 74,12 |
-2,73 % -2,06 |
76,22 73,38 |
649,25 Mio. | |
Starbucks Corporation US8552441094 |
77,1300 01.07.24 |
77,9900 77,8500 |
-2,71 % -2,15 |
79,2800 77,1300 |
4,50 Mrd. | |
KKR and Company Inc US48251W1045 |
104,51 01.07.24 |
106,65 105,24 |
-2,71 % -2,91 |
107,42 104,51 |
3,56 Mrd. | |
PepsiCo Inc US7134481081 |
162,8900 01.07.24 |
165,0400 164,9300 |
-2,67 % -4,46 |
167,3500 162,8900 |
4,40 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 01.07.24 |
553,45 553,00 |
-2,66 % -14,80 |
558,17 541,72 |
6,71 Mrd. |