S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
556,5100 20:39 |
558,6500 551,0000 |
-1,63 % -9,20 |
566,5400 551,0000 |
5,89 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,9100 20:39 |
474,9000 468,2000 |
-1,61 % -7,79 |
499,5200 468,2000 |
1,61 Mrd. | |
Marathon Oil Corp US5658491064 |
28,28 20:39 |
28,69 28,72 |
-1,60 % -0,46 |
29,26 28,72 |
741,81 Mio. | |
Paramount Global US92556H2067 |
11,3950 20:40 |
11,4200 11,5200 |
-1,60 % -0,19 |
11,9500 11,5200 |
481,19 Mio. | |
NetApp Inc US64110D1046 |
128,3800 20:40 |
127,5000 126,2200 |
-1,53 % -2,00 |
131,5900 126,0900 |
1,05 Mrd. | |
Brown Forman Corp US1156372096 |
43,26 20:40 |
44,03 43,48 |
-1,50 % -0,66 |
44,63 43,48 |
418,83 Mio. | |
Nucor Corporation US6703461052 |
162,40 20:38 |
162,30 162,50 |
-1,50 % -2,47 |
166,14 162,50 |
1,23 Mrd. | |
BorgWarner Inc US0997241064 |
32,69 20:39 |
32,86 32,62 |
-1,48 % -0,49 |
34,51 32,62 |
445,03 Mio. | |
Meta Platforms US30303M1027 |
488,8600 20:40 |
486,5750 476,7900 |
-1,47 % -7,30 |
496,1600 461,9900 |
42,48 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,3850 20:39 |
83,9600 83,4300 |
-1,44 % -1,22 |
85,9500 83,4300 |
877,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,83 20:39 |
218,91 219,19 |
-1,42 % -3,16 |
228,19 219,00 |
1,79 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,29 20:39 |
334,11 330,14 |
-1,38 % -4,71 |
346,32 330,14 |
2,21 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,06 20:39 |
74,77 75,25 |
-1,38 % -1,05 |
77,26 75,25 |
1,15 Mrd. | |
Dayforce Inc US15677J1088 |
53,16 20:39 |
53,60 53,34 |
-1,37 % -0,74 |
55,61 53,23 |
572,11 Mio. | |
BXP Inc US1011211018 |
67,54 20:39 |
66,76 66,76 |
-1,24 % -0,85 |
69,35 66,76 |
441,03 Mio. |