S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
359,70 16:21 |
366,96 365,75 |
-1,57 % -5,72 |
371,07 365,42 |
2,25 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,2200 16:21 |
31,9900 31,9500 |
-1,53 % -0,50 |
32,7200 31,9500 |
1,02 Mrd. | |
Carrier Global Corp US14448C1045 |
62,50 16:21 |
62,52 62,29 |
-1,51 % -0,96 |
63,46 62,29 |
525,13 Mio. | |
Automatic Data Processing Inc US0530151036 |
233,3900 16:20 |
233,8500 234,7100 |
-1,49 % -3,52 |
236,9100 233,4400 |
1,31 Mrd. | |
Centene Corp US15135B1017 |
65,78 16:20 |
65,72 65,74 |
-1,47 % -0,98 |
66,76 65,74 |
670,55 Mio. | |
AES Corp US00130H1059 |
17,63 16:21 |
17,91 17,68 |
-1,45 % -0,26 |
17,89 17,68 |
322,44 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,7750 16:21 |
59,0900 59,0000 |
-1,45 % -0,87 |
59,7600 59,0000 |
2,25 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.265,46 16:20 |
1.272,06 1.270,46 |
-1,41 % -18,04 |
1.283,50 1.270,46 |
774,79 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,61 16:21 |
199,99 201,85 |
-1,40 % -2,81 |
202,46 199,66 |
302,19 Mio. | |
Coca Cola Company US1912161007 |
62,45 16:20 |
62,72 62,69 |
-1,39 % -0,88 |
63,76 62,69 |
2,77 Mrd. | |
Rollins Inc US7757111049 |
49,60 16:20 |
49,88 49,74 |
-1,37 % -0,69 |
50,40 49,74 |
259,68 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,07 16:21 |
411,53 411,74 |
-1,37 % -5,69 |
423,41 411,74 |
326,98 Mio. | |
Etsy Inc US29786A1060 |
57,4400 16:21 |
57,2400 57,0100 |
-1,36 % -0,79 |
58,4500 55,3700 |
608,14 Mio. | |
Fair Isaac Inc US3032501047 |
1.509,47 16:19 |
1.569,84 1.568,06 |
-1,35 % -20,59 |
1.568,06 1.530,06 |
1,02 Mrd. | |
Tyson Foods US9024941034 |
55,84 16:20 |
55,93 55,91 |
-1,34 % -0,76 |
56,69 55,91 |
395,88 Mio. |