S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
232,58 17:21 |
235,82 237,47 |
-0,46 % -1,07 |
237,47 229,62 |
1,11 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
57,95 17:21 |
58,50 58,44 |
-0,40 % -0,23 |
58,48 57,96 |
778,70 Mio. | |
|
Brown Forman Corp US1156372096 |
44,19 17:20 |
44,56 44,47 |
-0,38 % -0,17 |
44,90 44,35 |
345,06 Mio. | |
|
Tesla Inc US88160R1014 |
198,1450 17:21 |
199,0200 200,0000 |
-0,37 % -0,74 |
200,6400 191,7600 |
73,06 Mrd. | |
|
PPG Industries Inc US6935061076 |
118,97 17:20 |
118,54 119,24 |
-0,35 % -0,42 |
119,39 118,32 |
1,09 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,99 17:21 |
235,08 235,90 |
-0,34 % -0,79 |
235,90 232,62 |
1,36 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,08 17:22 |
131,03 130,93 |
-0,33 % -0,43 |
130,93 127,59 |
2,08 Mrd. | |
|
Ameren Corp US0236081024 |
79,95 17:21 |
80,14 80,31 |
-0,30 % -0,24 |
80,56 80,19 |
616,29 Mio. | |
|
Nordson Corporation US6556631025 |
234,1400 17:19 |
234,6400 234,4400 |
-0,28 % -0,66 |
235,8000 232,7000 |
300,00 Mio. | |
|
Hologic Inc US4364401012 |
82,2100 17:22 |
83,5700 83,6400 |
-0,18 % -0,15 |
83,6400 81,8900 |
749,83 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,32 17:21 |
17,39 17,34 |
-0,17 % -0,03 |
17,35 16,72 |
1,08 Mrd. | |
|
Eversource Energy US30040W1080 |
64,91 17:21 |
64,87 64,91 |
-0,17 % -0,11 |
65,49 64,85 |
788,41 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,90 17:22 |
26,40 26,47 |
-0,12 % -0,03 |
26,47 25,63 |
1,31 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,86 17:21 |
101,85 102,07 |
-0,11 % -0,11 |
102,71 100,97 |
2,26 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,9400 17:22 |
57,8600 57,9600 |
-0,09 % -0,05 |
58,3600 57,8600 |
866,62 Mio. |