S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
118,78 16:23 |
118,54 119,24 |
-0,51 % -0,61 |
119,39 118,32 |
1,09 Mrd. | |
Brown Forman Corp US1156372096 |
44,15 16:24 |
44,56 44,47 |
-0,47 % -0,21 |
44,90 44,35 |
345,06 Mio. | |
McDonalds Corp US5801351017 |
267,21 16:24 |
267,46 267,91 |
-0,46 % -1,24 |
271,19 267,91 |
5,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,01 16:23 |
62,69 62,41 |
-0,45 % -0,28 |
62,80 62,22 |
2,08 Mrd. | |
Pool Corporation US73278L1052 |
348,3500 16:24 |
349,2100 349,2100 |
-0,42 % -1,48 |
354,5300 349,2100 |
695,29 Mio. | |
Becton Dickinson and Company US0758871091 |
234,80 16:22 |
235,08 235,90 |
-0,42 % -0,98 |
235,90 232,62 |
1,36 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,28 16:24 |
17,39 17,34 |
-0,40 % -0,07 |
17,35 16,72 |
1,08 Mrd. | |
PulteGroup Inc US7458671010 |
122,92 16:23 |
123,02 123,02 |
-0,36 % -0,44 |
123,65 119,98 |
1,16 Mrd. | |
Ameren Corp US0236081024 |
80,02 16:24 |
80,14 80,31 |
-0,21 % -0,17 |
80,56 80,19 |
616,29 Mio. | |
FactSet Research Systems Inc US3030751057 |
400,99 16:24 |
403,80 403,03 |
-0,21 % -0,85 |
404,66 401,19 |
409,89 Mio. | |
Campbell Soup Co US1344291091 |
48,73 16:22 |
49,02 49,13 |
-0,20 % -0,10 |
49,13 48,70 |
601,82 Mio. | |
Fastenal Company US3119001044 |
66,2700 16:24 |
66,5600 66,3900 |
-0,20 % -0,13 |
66,4000 64,9800 |
842,62 Mio. | |
Eversource Energy US30040W1080 |
64,95 16:24 |
64,87 64,91 |
-0,11 % -0,07 |
65,49 64,85 |
788,41 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,10 16:24 |
88,02 87,98 |
-0,10 % -0,09 |
88,95 87,81 |
1,21 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,87 16:24 |
101,85 102,07 |
-0,10 % -0,10 |
102,71 100,97 |
2,26 Mrd. |