S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
213,00 16:18 |
213,79 214,06 |
-9,72 % -22,92 |
258,77 179,39 |
18,05 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,69 16:17 |
139,04 138,80 |
-9,45 % -14,48 |
157,27 117,51 |
25,41 Mrd. | |
Comcast Corporation US20030N1019 |
37,5150 16:17 |
37,7900 37,8600 |
-9,45 % -3,92 |
47,1200 36,9000 |
205,72 Mrd. | |
Corteva Inc US22052L1044 |
51,95 16:18 |
52,46 52,44 |
-9,34 % -5,35 |
57,83 43,55 |
49,12 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1500 16:17 |
32,0900 32,0900 |
-9,33 % -3,31 |
38,6500 30,8100 |
69,61 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9400 16:18 |
86,1100 85,9000 |
-9,15 % -8,66 |
102,7700 76,7200 |
25,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6100 16:16 |
86,7000 86,4900 |
-9,08 % -8,65 |
100,4000 67,8900 |
28,04 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,4530 16:18 |
46,3500 46,6500 |
-8,90 % -4,54 |
57,8400 45,5200 |
241,64 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,8600 16:17 |
67,8650 66,6900 |
-8,81 % -6,56 |
87,2900 63,1500 |
124,50 Mrd. | |
Tesla Inc US88160R1014 |
251,3000 16:18 |
247,7100 251,5200 |
-8,43 % -23,13 |
293,3400 142,0500 |
5890,16 Mrd. | |
Snap on Inc US8330341012 |
257,32 16:16 |
255,69 255,35 |
-8,34 % -23,41 |
296,94 250,20 |
18,35 Mrd. | |
EQT Corporation US26884L1098 |
36,46 16:17 |
36,70 36,32 |
-8,18 % -3,25 |
44,72 32,96 |
57,99 Mrd. | |
Johnson and Johnson US4781601046 |
146,66 16:16 |
146,40 146,48 |
-7,91 % -12,59 |
174,48 144,38 |
447,18 Mrd. | |
American Water Works US0304201033 |
130,29 16:18 |
130,35 130,01 |
-7,64 % -10,77 |
148,82 113,82 |
38,79 Mrd. | |
Mondelez International Inc US6092071058 |
66,6500 16:17 |
66,4500 66,9800 |
-7,43 % -5,35 |
76,8700 61,0400 |
121,18 Mrd. |