S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
-8,34 % -5,07 |
63,75 46,22 |
84,01 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
-8,23 % -7,93 |
103,98 77,23 |
31,52 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 12.07.24 |
490,8800 487,7800 |
-8,22 % -44,15 |
576,8700 391,3700 |
59,64 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
-8,20 % -6,91 |
89,4200 52,8300 |
18,93 Mrd. | |
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
-8,00 % -2,95 |
43,26 32,83 |
66,32 Mrd. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
-7,96 % -23,33 |
296,94 250,20 |
18,40 Mrd. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
-7,88 % -17,52 |
225,35 134,65 |
52,93 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-6,96 % -3,02 |
43,27 31,41 |
24,16 Mrd. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
-6,80 % -4,36 |
72,9200 42,8800 |
25,52 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
-6,54 % -2,06 |
32,88 27,15 |
44,50 Mrd. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
-6,34 % -0,95 |
14,17 9,70 |
155,04 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
-6,25 % -9,99 |
174,48 144,38 |
446,53 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-6,17 % -2,87 |
53,26 30,65 |
98,46 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
-5,95 % -3,00 |
57,8400 45,5200 |
241,11 Mrd. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
-5,95 % -7,60 |
137,12 97,32 |
100,95 Mrd. |