S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
159,43 30.07.24 |
159,21 159,41 |
-7,36 % -12,66 |
200,97 140,49 |
60,76 Mrd. | |
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
-7,18 % -6,15 |
85,67 67,92 |
32,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,43 30.07.24 |
74,57 74,63 |
-6,88 % -5,65 |
86,55 69,38 |
44,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 30.07.24 |
31,29 31,27 |
-6,75 % -2,30 |
35,93 27,05 |
28,14 Mrd. | |
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
-6,68 % -1,84 |
29,71 23,91 |
42,60 Mrd. | |
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-6,63 % -7,81 |
133,52 106,93 |
159,98 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,97 30.07.24 |
31,31 31,19 |
-6,60 % -2,26 |
34,23 27,56 |
30,06 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
-6,55 % -3,03 |
53,26 30,65 |
98,82 Mrd. | |
CoStar Group Inc US22160N1090 |
78,4800 30.07.24 |
79,1600 78,7900 |
-6,54 % -5,49 |
97,7300 70,5800 |
43,17 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
-6,54 % -4,10 |
63,7300 48,4400 |
62,46 Mrd. | |
Kraft Heinz Company US5007541064 |
33,8400 30.07.24 |
33,4000 33,4200 |
-6,47 % -2,34 |
38,6500 30,8100 |
69,06 Mrd. | |
ResMed Inc US7611521078 |
208,04 30.07.24 |
207,91 208,54 |
-6,44 % -14,31 |
225,35 134,65 |
53,85 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,31 30.07.24 |
143,49 143,16 |
-5,58 % -8,35 |
149,66 117,51 |
25,43 Mrd. | |
Genuine Parts Co US3724601055 |
147,09 30.07.24 |
143,69 142,79 |
-5,54 % -8,63 |
163,38 127,12 |
36,29 Mrd. | |
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
-5,46 % -22,12 |
455,7300 254,6100 |
111,98 Mrd. |