S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,09 22:10 |
39,71 39,77 |
-7,09 % -3,06 |
48,55 26,59 |
34,43 Mrd. | |
CoStar Group Inc US22160N1090 |
78,0200 22:00 |
78,6400 78,4800 |
-7,09 % -5,95 |
97,7300 70,5800 |
43,31 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,02 22:10 |
43,25 43,23 |
-7,00 % -3,24 |
53,26 30,65 |
99,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,39 22:10 |
76,50 76,43 |
-6,93 % -5,69 |
86,55 69,38 |
44,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4500 22:00 |
48,4100 48,1400 |
-6,90 % -3,59 |
57,8400 45,5200 |
240,33 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 22:10 |
31,64 31,76 |
-6,75 % -2,30 |
35,93 27,05 |
28,26 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 22:10 |
118,93 119,02 |
-6,68 % -8,39 |
134,45 91,66 |
30,10 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 22:10 |
141,00 141,31 |
-6,61 % -9,89 |
149,66 117,51 |
25,52 Mrd. | |
Coterra Energy Inc US1270971039 |
25,80 22:10 |
26,01 25,70 |
-6,32 % -1,74 |
29,71 23,91 |
42,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 22:00 |
382,7400 383,0700 |
-6,29 % -25,47 |
455,7300 254,6100 |
112,59 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,28 22:10 |
249,24 249,34 |
-6,09 % -16,04 |
270,33 222,45 |
69,96 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 22:10 |
32,05 31,97 |
-6,02 % -2,06 |
34,23 27,56 |
30,21 Mrd. | |
Realty Income Corporation US7561091049 |
57,43 22:10 |
58,26 58,37 |
-5,81 % -3,54 |
60,97 46,22 |
84,42 Mrd. | |
Johnson and Johnson US4781601046 |
157,85 22:10 |
159,85 161,33 |
-5,78 % -9,68 |
174,01 144,38 |
440,53 Mrd. | |
ConocoPhillips US20825C1045 |
111,20 22:10 |
111,61 109,91 |
-5,54 % -6,52 |
133,52 106,93 |
161,05 Mrd. |