S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
246,35 16:58 |
246,00 245,98 |
-9,18 % -24,91 |
272,80 228,39 |
70,88 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 16:59 |
57,49 57,49 |
-9,14 % -5,79 |
63,75 46,22 |
84,64 Mrd. | |
Evergy Inc US30034W1062 |
55,6500 16:59 |
55,5500 55,2200 |
-8,99 % -5,50 |
61,3200 48,0500 |
29,14 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,1750 17:00 |
208,6500 207,3300 |
-8,98 % -20,44 |
254,9800 186,1200 |
48,13 Mrd. | |
Yum Brands Inc US9884981013 |
125,87 16:59 |
125,97 126,46 |
-8,75 % -12,07 |
143,19 116,25 |
59,05 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,18 16:58 |
87,93 88,09 |
-8,56 % -8,25 |
103,98 77,23 |
31,86 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,13 16:59 |
287,70 286,90 |
-8,55 % -26,84 |
419,53 283,98 |
36,00 Mrd. | |
Pool Corporation US73278L1052 |
334,3050 16:59 |
336,3500 338,0600 |
-8,45 % -30,86 |
418,9700 296,1700 |
32,70 Mrd. | |
Abbott Laboratories US0028241000 |
105,07 16:58 |
104,22 103,92 |
-8,33 % -9,55 |
120,96 90,19 |
148,47 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,59 16:59 |
43,48 43,61 |
-8,19 % -3,89 |
53,26 30,65 |
99,61 Mrd. | |
Hasbro Inc US4180561072 |
59,6800 16:58 |
58,6800 58,2800 |
-8,16 % -5,30 |
72,9200 42,8800 |
25,80 Mrd. | |
Centene Corp US15135B1017 |
65,17 16:59 |
65,16 64,89 |
-8,03 % -5,69 |
80,41 61,27 |
60,11 Mrd. | |
ANSYS Inc US03662Q1058 |
314,6100 17:00 |
319,4400 320,0800 |
-7,42 % -25,23 |
362,8800 268,7900 |
47,32 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,67 16:59 |
143,71 143,71 |
-7,17 % -11,09 |
154,76 117,51 |
25,56 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,9700 16:59 |
90,6500 90,6300 |
-7,12 % -6,97 |
100,4000 67,8900 |
28,78 Mrd. |