S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
77,42 19:11 |
77,07 77,17 |
-10,88 % -9,45 |
90,40 69,43 |
125,10 Mrd. | |
Teleflex Inc US8793691069 |
212,37 19:12 |
211,92 211,44 |
-10,62 % -25,24 |
258,77 179,39 |
18,11 Mrd. | |
Johnson and Johnson US4781601046 |
145,53 19:11 |
145,77 145,69 |
-10,61 % -17,28 |
174,48 144,38 |
449,78 Mrd. | |
American Water Works US0304201033 |
129,44 19:11 |
128,63 127,96 |
-10,61 % -15,36 |
148,82 113,82 |
39,09 Mrd. | |
ResMed Inc US7611521078 |
193,66 19:10 |
190,50 189,40 |
-10,52 % -22,78 |
225,35 134,65 |
53,08 Mrd. | |
Snap on Inc US8330341012 |
253,95 19:11 |
255,29 256,89 |
-10,49 % -29,76 |
296,94 250,20 |
18,41 Mrd. | |
EQT Corporation US26884L1098 |
36,42 19:11 |
36,78 37,04 |
-9,85 % -3,98 |
44,72 32,96 |
58,43 Mrd. | |
Incyte Corporation US45337C1027 |
56,8000 19:12 |
57,4800 57,6600 |
-9,83 % -6,19 |
66,5900 51,1800 |
32,38 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5650 19:11 |
46,4300 47,0900 |
-9,60 % -4,95 |
57,8400 45,5200 |
243,23 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,6000 19:11 |
86,2400 87,5100 |
-9,56 % -9,05 |
100,4000 67,8900 |
28,17 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,98 19:12 |
139,79 139,43 |
-9,54 % -14,65 |
157,27 117,51 |
25,58 Mrd. | |
Mondelez International Inc US6092071058 |
66,4300 19:12 |
66,3100 66,3400 |
-9,27 % -6,79 |
76,8700 61,0400 |
122,28 Mrd. | |
Cooper Companies Inc US2166485019 |
85,7650 19:12 |
85,8600 85,5100 |
-9,08 % -8,56 |
102,7700 76,7200 |
25,57 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 19:12 |
37,9600 38,0500 |
-8,73 % -3,62 |
47,1200 36,9000 |
206,90 Mrd. | |
Global Payments Inc US37940X1028 |
95,69 19:12 |
96,35 96,59 |
-8,66 % -9,07 |
138,98 92,21 |
63,03 Mrd. |