S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
31,65 21:47 |
30,92 30,31 |
-7,94 % -2,73 |
35,93 27,05 |
28,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9250 21:48 |
357,7400 315,2300 |
-7,77 % -30,65 |
455,7300 254,6100 |
111,41 Mrd. | |
ANSYS Inc US03662Q1058 |
313,0000 21:47 |
311,7700 310,6900 |
-7,53 % -25,48 |
362,8800 268,7900 |
47,35 Mrd. | |
Fortive Corporation US34959J1088 |
71,00 21:48 |
70,69 69,99 |
-7,48 % -5,74 |
86,29 64,60 |
34,46 Mrd. | |
Comcast Corporation US20030N1019 |
39,7250 21:48 |
38,5700 38,2400 |
-7,42 % -3,19 |
47,1200 36,9000 |
206,95 Mrd. | |
Evergy Inc US30034W1062 |
56,7800 21:47 |
56,4600 56,3300 |
-7,40 % -4,54 |
61,3200 48,0500 |
29,29 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,58 21:48 |
249,91 249,38 |
-6,84 % -18,62 |
272,80 228,39 |
70,96 Mrd. | |
Yum Brands Inc US9884981013 |
127,99 21:47 |
127,69 127,13 |
-6,78 % -9,31 |
143,19 116,25 |
59,21 Mrd. | |
Johnson and Johnson US4781601046 |
161,02 21:48 |
159,75 159,64 |
-6,77 % -11,70 |
174,48 144,38 |
444,34 Mrd. | |
Airbnb Inc US0090661010 |
140,1100 21:48 |
141,9000 140,0300 |
-6,70 % -10,06 |
168,1800 114,0900 |
183,63 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8200 21:48 |
78,6300 77,8400 |
-6,59 % -5,56 |
97,7300 70,5800 |
44,05 Mrd. | |
Zoetis Inc US98978V1035 |
179,67 21:47 |
182,26 180,76 |
-6,42 % -12,33 |
200,09 145,54 |
105,37 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,17 21:47 |
140,58 140,12 |
-6,38 % -9,75 |
152,92 117,51 |
25,61 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
111,3500 21:47 |
113,2100 115,4900 |
-6,27 % -7,45 |
126,7900 88,3900 |
37,89 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,51 21:47 |
117,16 116,01 |
-6,16 % -7,84 |
134,45 91,66 |
30,20 Mrd. |