S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-10,37 % -4,34 |
47,1200 36,9000 |
206,38 Mrd. | |
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-10,32 % -6,49 |
63,77 48,62 |
38,77 Mrd. | |
Snap on Inc US8330341012 |
256,11 09.07.24 |
256,75 257,41 |
-10,26 % -29,28 |
296,94 250,20 |
18,51 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5500 09.07.24 |
87,6700 86,6200 |
-10,06 % -9,68 |
100,4000 67,8900 |
28,13 Mrd. | |
IDEX Corporation US45167R1041 |
195,24 09.07.24 |
195,01 195,64 |
-10,02 % -21,73 |
245,87 187,00 |
25,17 Mrd. | |
Global Payments Inc US37940X1028 |
95,79 09.07.24 |
95,38 95,52 |
-9,84 % -10,45 |
138,98 92,21 |
62,59 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9300 09.07.24 |
32,0000 32,1000 |
-9,80 % -3,47 |
38,6500 30,8100 |
69,80 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-9,51 % -6,86 |
76,8700 61,0400 |
121,70 Mrd. | |
EQT Corporation US26884L1098 |
36,54 09.07.24 |
36,11 36,38 |
-9,31 % -3,75 |
44,72 32,96 |
58,12 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,11 09.07.24 |
139,52 139,14 |
-9,29 % -14,25 |
157,27 117,51 |
25,61 Mrd. | |
Halliburton Co US4062161017 |
32,83 09.07.24 |
32,93 33,21 |
-8,81 % -3,17 |
43,26 32,83 |
67,67 Mrd. | |
Teleflex Inc US8793691069 |
218,07 09.07.24 |
212,55 211,73 |
-8,80 % -21,05 |
258,77 179,39 |
18,11 Mrd. | |
Nordson Corporation US6556631025 |
225,0000 09.07.24 |
225,8500 226,5100 |
-8,64 % -21,27 |
278,8900 210,7100 |
13,70 Mrd. | |
Nucor Corporation US6703461052 |
150,25 09.07.24 |
151,71 152,47 |
-8,47 % -13,91 |
200,97 140,49 |
59,93 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8900 09.07.24 |
482,7300 483,7300 |
-8,31 % -43,32 |
576,8700 391,3700 |
60,51 Mrd. |