S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
-3,01 % -1,43 |
55,0900 33,9000 |
91,66 Mrd. | |
ANSYS Inc US03662Q1058 |
305,0400 06.09.24 |
310,9300 309,7500 |
-2,96 % -9,31 |
362,8800 268,7900 |
46,49 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
-2,57 % -2,97 |
122,20 96,80 |
499,07 Mrd. | |
CarMax Group US1431301027 |
79,38 06.09.24 |
80,55 80,91 |
-2,22 % -1,80 |
87,11 60,39 |
36,94 Mrd. | |
Marathon Oil Corp US5658491064 |
26,72 06.09.24 |
27,09 27,07 |
-2,16 % -0,59 |
29,69 22,15 |
60,40 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 06.09.24 |
31,43 31,46 |
-2,08 % -0,66 |
33,40 27,56 |
29,86 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,03 06.09.24 |
427,76 427,01 |
-1,16 % -4,97 |
487,90 394,89 |
28,40 Mrd. | |
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-0,84 % -2,89 |
418,9700 296,1700 |
32,68 Mrd. | |
Emerson Electric Co US2910111044 |
98,19 06.09.24 |
99,96 99,97 |
-0,77 % -0,76 |
118,87 84,75 |
71,23 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
98,7900 06.09.24 |
101,2000 101,3900 |
-0,59 % -0,59 |
120,6800 86,4500 |
56,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-0,46 % -0,33 |
84,1500 52,8300 |
19,05 Mrd. | |
CDW Corporation US12514G1085 |
212,2100 06.09.24 |
215,2900 214,8200 |
-0,22 % -0,46 |
257,8700 197,0500 |
46,52 Mrd. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
+0,54 % 3,05 |
634,7600 439,0200 |
421,17 Mrd. | |
Southwest Airlines Co US8447411088 |
29,70 06.09.24 |
29,81 29,81 |
+0,58 % 0,17 |
34,83 22,23 |
63,71 Mrd. | |
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+0,61 % 1,07 |
183,1100 158,0800 |
232,55 Mrd. |