S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
56,89 22:10 |
56,46 56,37 |
-9,50 % -5,97 |
63,77 48,62 |
38,87 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,77 22:10 |
15,28 15,23 |
-9,21 % -1,60 |
18,40 12,52 |
17,98 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,7500 22:00 |
67,8300 67,7600 |
-9,17 % -6,94 |
87,2900 63,1500 |
125,25 Mrd. | |
|
EQT Corporation US26884L1098 |
36,64 22:10 |
36,55 36,54 |
-9,06 % -3,65 |
44,72 32,96 |
58,34 Mrd. | |
|
Revvity Inc US7140461093 |
106,69 22:10 |
104,54 104,01 |
-8,80 % -10,29 |
130,87 82,08 |
22,08 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,02 22:10 |
139,73 139,11 |
-8,70 % -13,34 |
157,27 117,51 |
25,61 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,9300 22:00 |
65,3200 65,2400 |
-8,56 % -6,17 |
76,8700 61,0400 |
122,05 Mrd. | |
|
IDEX Corporation US45167R1041 |
198,44 22:10 |
195,25 195,24 |
-8,54 % -18,53 |
245,87 187,00 |
25,22 Mrd. | |
|
Snap on Inc US8330341012 |
261,40 22:10 |
256,54 256,11 |
-8,41 % -23,99 |
296,94 250,20 |
18,51 Mrd. | |
|
Halliburton Co US4062161017 |
33,02 22:10 |
32,73 32,83 |
-8,28 % -2,98 |
43,26 32,83 |
67,67 Mrd. | |
|
Carnival Corp PA1436583006 |
17,74 22:10 |
18,12 17,90 |
-8,08 % -1,56 |
19,30 11,03 |
120,93 Mrd. | |
|
Teleflex Inc US8793691069 |
220,58 22:10 |
218,19 218,07 |
-7,75 % -18,54 |
258,77 179,39 |
18,21 Mrd. | |
|
Evergy Inc US30034W1062 |
53,6800 22:00 |
53,5300 53,2400 |
-7,50 % -4,35 |
61,5600 48,0500 |
29,05 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,3900 22:00 |
478,5300 477,8900 |
-7,26 % -37,82 |
576,8700 391,3700 |
60,65 Mrd. | |
|
CarMax Group US1431301027 |
76,93 22:10 |
73,00 72,26 |
-6,92 % -5,72 |
87,11 60,39 |
36,04 Mrd. |